Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 03:49:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DOM    Limits Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOM    Bottom Next Section


End of day Prices (full format),

1200 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.69
1996-Nov-07 Thu ### 0.72 0.7 0.7 10.5 10.5 ###
1996-Nov-06 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Nov-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Nov-04 Mon 0.71 0.72 0.71 0.71 63.9 63.9 ###
1996-Nov-01 Fri ### 0.71 ### 0.71 181,555 64,452 92.3 92.3 ###
1996-Oct-31 Thu 0.7 0.7 ### 0.7 68,442 23,954 67.3 67.3 ###
1996-Oct-30 Wed ### 0.7 ### 0.7 142,578 ### 82.5 82.5 ###
1996-Oct-29 Tue ### ### ### ### 21.2 21.2 0.0
1996-Oct-28 Mon 0.7 0.7 ### 0.7 ### ### ###
1996-Oct-25 Fri 0.7 0.7 ### ### 75,922 26,572 22.2 22.2 0.0
1996-Oct-24 Thu 0.71 0.72 0.7 0.7 ### ### ###
1996-Oct-23 Wed 0.7 0.73 0.7 0.72 ### ### ###
1996-Oct-22 Tue ### 0.7 ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 23.0 23.0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 81.6 81.6 0.0
1996-Oct-11 Fri ### ### ### ### 16.3 16.3 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 9.4 9.4 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 86.1 86.1 0.0
1996-Oct-04 Fri 0.687 ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.7 0.71 ### ### 6.6 6.6 0.0
1996-Oct-02 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.7 0.72 ### ### ### ### 0.0
1996-Sep-27 Fri 0.72 0.72 ### 0.7 ### ### ###
1996-Sep-26 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1996-Sep-25 Wed 0.75 0.75 0.72 0.73 7.6 7.6 0.1
1996-Sep-24 Tue ### 0.76 ### 0.75 ### ### ###
1996-Sep-23 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
1996-Sep-20 Fri ### 0.72 0.7 0.72 ### ### ###
1996-Sep-19 Thu ### 0.7 ### 0.7 ### ### ###
1996-Sep-18 Wed 0.7 0.7 ### ### 1.1 1.1 0.0
1996-Sep-17 Tue 0.7 0.71 0.7 0.7 ### ### ###
1996-Sep-16 Mon 0.78 0.78 0.7 0.75 ### ### ###
1996-Sep-13 Fri 0.75 0.82 0.75 0.8 ### ### 0.1
1996-Sep-12 Thu 0.75 0.76 0.73 0.75 ### ### ###
1996-Sep-11 Wed ### 0.76 0.73 0.75 ### ### ###
1996-Sep-10 Tue 0.74 0.76 0.74 0.75 ### ### ###
1996-Sep-09 Mon ### 0.75 0.72 0.75 ### ### ###
1996-Sep-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Sep-05 Thu 0.71 0.75 ### 0.75 96.4 96.4 ###
1996-Sep-04 Wed 0.722 0.75 0.71 0.72 25.2 25.2 ###
1996-Sep-03 Tue 0.7 0.72 ### 0.7 78.0 78.0 ###
1996-Sep-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-30 Fri 0.7 0.71 ### 0.7 ### ### ###
1996-Aug-29 Thu 0.7 0.7 ### 0.7 71.5 71.5 ###
1996-Aug-28 Wed ### 0.72 ### 0.7 92.8 92.8 ###
1996-Aug-27 Tue ### 0.7 ### ### 12.4 12.4 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 80.2 80.2 0.0
1996-Aug-20 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1996-Aug-19 Mon 0.58 ### 0.58 0.59 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### 0.59 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 14.8 14.8 0.0
1996-Aug-09 Fri 0.589 ### 0.589 ### 97.3 97.3 0.0
1996-Aug-08 Thu 0.58 ### 0.58 ### 93.1 93.1 0.0
1996-Aug-07 Wed 0.57 0.57 0.56 0.56 ### ### ###
1996-Aug-06 Tue 0.59 0.59 0.57 0.57 5.2 5.2 ###
1996-Aug-05 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 0.58 0.59 ### ### 0.0
1996-Jul-31 Wed 0.57 0.58 0.55 0.57 ### ### ###
1996-Jul-30 Tue 0.58 0.58 0.56 0.56 ### ### ###
1996-Jul-29 Mon 0.58 0.58 0.57 0.58 83.1 83.1 ###
1996-Jul-26 Fri 0.57 0.58 0.56 0.58 86.9 86.9 ###
1996-Jul-25 Thu 0.59 0.59 0.58 0.58 17.2 17.2 ###
1996-Jul-24 Wed ### ### 0.59 0.59 5.7 5.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 5.4 5.4 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 6.9 6.9 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 0.7 0.7 ### ### 11.9 11.9 0.0
1996-Jul-09 Tue ### 0.7 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.71 0.71 ### ### 13.1 13.1 0.0
1996-Jul-05 Fri 0.72 0.73 0.72 0.73 85.0 85.0 0.1
1996-Jul-04 Thu ### 0.73 ### 0.72 98.0 98.0 ###
1996-Jul-03 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
1996-Jul-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Jul-01 Mon 0.73 0.74 0.73 0.74 81.7 81.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 15:49:42 thru 2025-07-05 15:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000