Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 08:26:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DOM    Limits Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOM    Bottom Next Section


End of day Prices (full format),

2400 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.69
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 95,147 0 92.9 92.9 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 1,325 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 44,825 0 97.2 97.2 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 21.8 21.8 0.0
2001-Aug-20 Mon ### ### ### ### 2,429 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 17.1 17.1 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 8,277 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 11,655 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 28,470 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 14.5 14.5 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 12.6 12.6 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 22,250 0 ### ### 0.0
2001-Aug-03 Fri 0.345 0.345 ### ### 6,189 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 80.1 80.1 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 7,643 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 157 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 4,279 0 16.5 16.5 0.0
2001-Jul-23 Mon ### ### ### ### 841 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 47,743 0 1.1 1.1 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 23,127 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 20,174 0 94.8 94.8 0.0
2001-Jul-11 Wed ### ### ### ### 1,044 0 89.5 89.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 5.5 5.5 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 36,127 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 1,274 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 139,677 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 50,270 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 28,629 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 27,382 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 18,824 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 16.0 16.0 0.0
2001-Jun-20 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 91,942 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 470 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 87.1 87.1 0.0
2001-Jun-13 Wed ### ### ### ### 12,970 0 5.9 5.9 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jun-08 Fri ### ### ### 0.325 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 3,828 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 8,859 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 34,546 0 10.1 10.1 0.0
2001-May-31 Thu ### ### ### ### 52,778 0 85.0 85.0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.325 ### 0.325 0.325 4,371 ### ### ### ###
2001-May-25 Fri ### ### 0.325 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed 0.378 ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 95,987 0 ### ### 0.0
2001-May-21 Mon ### 0.4 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 25,085 0 86.1 86.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 34,159 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 34,527 0 97.1 97.1 0.0
2001-May-10 Thu ### ### ### ### 88.4 88.4 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 5,983 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 98.4 98.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 2,489 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-26 Thu 0.29 ### 0.28 0.28 94,845 13,278 10.4 10.4 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 0.29 0.28 0.29 3,976 ### ### ### ###
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-19 Thu 0.29 ### 0.29 ### 82.6 82.6 0.0
2001-Apr-18 Wed ### ### 0.29 ### ### ### 0.0
2001-Apr-17 Tue 0.277 ### 0.277 ### 17,250 2,389 97.7 97.7 0.0
2001-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Apr-13 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Apr-12 Thu 0.28 0.28 0.27 0.27 8.9 8.9 ###
2001-Apr-11 Wed ### ### 0.27 0.27 1.8 1.8 ###
2001-Apr-10 Tue ### ### 0.29 0.29 5.7 5.7 ###
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 95,489 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.29 ### 0.29 ### 5,770 ### 89.9 89.9 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Mar-28 Wed 0.27 0.27 0.27 0.27 72.4 72.4 ###
2001-Mar-27 Tue 0.29 0.29 0.27 0.27 46,985 13,155 5.9 5.9 ###
2001-Mar-26 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2001-Mar-23 Fri 0.28 0.28 0.28 0.28 75.5 75.5 ###
2001-Mar-22 Thu 0.279 0.28 0.279 0.28 ### ### ###
2001-Mar-21 Wed 0.28 0.28 0.28 0.28 8,574 ### 73.0 73.0 ###
2001-Mar-20 Tue 0.29 ### 0.29 ### 17,656 ### 87.5 87.5 0.0
2001-Mar-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2001-Mar-16 Fri ### ### 0.28 0.28 4.2 4.2 ###
2001-Mar-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Mar-14 Wed 0.29 0.29 0.27 0.28 18,722 5,242 ### ### ###
2001-Mar-13 Tue 0.29 ### 0.29 ### 19,145 2,776 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 105,955 0 15.9 15.9 0.0
2001-Mar-09 Fri ### ### ### ### 13.2 13.2 0.0
2001-Mar-08 Thu ### ### ### ### 23,040 0 96.5 96.5 0.0
2001-Mar-07 Wed ### ### ### ### 4,854 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.325 0.325 ### ### 65,650 ### 18.5 18.5 0.0
2001-Feb-28 Wed ### ### ### ### 65,627 0 13.6 13.6 0.0
2001-Feb-27 Tue ### ### ### ### 14,020 0 76.4 76.4 0.0
2001-Feb-26 Mon ### ### ### ### 42,071 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 3,749 0 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 73,122 0 69.8 69.8 0.0
2001-Feb-19 Mon 0.325 0.325 ### ### 3.3 3.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed 0.325 0.325 ### ### 39,658 6,444 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 89.1 89.1 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 89.7 89.7 0.0
2001-Feb-08 Thu ### ### ### ### 75,980 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 8,029 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 97.2 97.2 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 12.2 12.2 0.0
2001-Jan-19 Fri 0.355 0.355 ### ### 17.6 17.6 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 95.7 95.7 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.345 0.345 ### ### 24.4 24.4 0.0
2001-Jan-10 Wed 0.345 0.345 0.345 0.345 4,444 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 20,225 0 94.6 94.6 0.0
2001-Jan-08 Mon ### ### ### ### 8,575 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 0.375 ### 0.375 83.6 83.6 ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 1,349 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 1,349 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 1,349 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 20,575 0 94.6 94.6 0.0
2000-Dec-20 Wed ### ### ### ### 19.4 19.4 0.0
2000-Dec-19 Tue ### ### ### ### 17.9 17.9 0.0
2000-Dec-18 Mon ### ### ### ### 16.0 16.0 0.0
2000-Dec-15 Fri ### 0.375 ### 0.375 87.0 87.0 ###
2000-Dec-14 Thu ### 0.375 ### 0.375 ### ### ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 21,281 0 82.4 82.4 0.0
2000-Dec-11 Mon ### ### ### ### 23,985 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 8,082 0 94.9 94.9 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 3.2 3.2 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 90.9 90.9 0.0
2000-Nov-27 Mon ### ### ### ### 17,274 0 88.6 88.6 0.0
2000-Nov-24 Fri ### ### ### ### 36,342 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 87.3 87.3 0.0
2000-Nov-21 Tue ### ### ### ### 15,486 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 86.5 86.5 0.0
2000-Nov-13 Mon ### ### ### ### 60,988 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 1,029 0 80.5 80.5 0.0
2000-Nov-09 Thu ### ### ### ### 9,186 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 19.5 19.5 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.325 ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### 0.325 ### 55,128 8,958 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.355 0.355 14,140 ### 19.5 19.5 0.0
2000-Oct-26 Thu ### ### ### ### 13,021 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 20,879 0 94.1 94.1 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 6,822 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 34,526 0 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 8,526 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 5,129 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 19,471 0 ### ### 0.0
2000-Oct-03 Tue 0.325 0.325 0.325 0.325 ### ### ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### 0.345 ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.345 0.345 27,653 4,770 37.3 37.3 0.0
2000-Sep-18 Mon ### ### ### ### 10,347 0 ### ### 0.0
2000-Sep-15 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2000-Sep-14 Thu ### ### 0.355 0.355 9.7 9.7 0.0
2000-Sep-13 Wed ### ### ### ### 21,349 0 18.2 18.2 0.0
2000-Sep-12 Tue ### ### ### ### 2,370 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 0.385 0.385 ### ### 27,051 ### ### ### 0.0
2000-Sep-05 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2000-Sep-04 Mon 0.41 0.42 0.41 0.42 ### ### ###
2000-Sep-01 Fri 0.4 0.41 0.4 0.41 5,052 2,046 88.7 88.7 ###
2000-Aug-31 Thu 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2000-Aug-30 Wed 0.4 0.4 ### ### 30.3 30.3 0.0
2000-Aug-29 Tue ### ### 0.4 0.4 28.6 28.6 0.0
2000-Aug-28 Mon ### ### ### ### 14,254 0 74.7 74.7 0.0
2000-Aug-25 Fri 0.4 ### 0.4 ### 1,024 ### ### ### 0.0
2000-Aug-24 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Aug-23 Wed ### 0.41 0.4 0.41 83.2 83.2 ###
2000-Aug-22 Tue ### ### 0.4 0.4 25.4 25.4 0.0
2000-Aug-21 Mon 0.41 0.41 ### ### 46,846 ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.41 0.41 24.9 24.9 ###
2000-Aug-17 Thu ### ### ### ### 5,254 0 ### ### 0.0
2000-Aug-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Aug-15 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### 92.6 92.6 0.0
2000-Aug-11 Fri 0.42 0.42 0.42 0.42 9,473 3,978 ### ### ###
2000-Aug-09 Wed 0.42 0.42 0.42 0.42 23,985 10,073 ### ### ###
2000-Aug-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Aug-07 Mon ### 0.44 0.43 0.43 ### ### ###
2000-Aug-04 Fri 0.45 0.46 0.43 0.43 90,172 40,126 6.9 6.9 ###
2000-Aug-03 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2000-Aug-02 Wed 0.45 0.46 0.45 0.45 42,447 ### ### ### 0.0
2000-Aug-01 Tue 0.45 0.46 0.43 0.45 57,480 25,578 67.7 67.7 0.0
2000-Jul-31 Mon 0.43 0.45 0.42 0.45 16,250 ### ### ### 0.0
2000-Jul-28 Fri 0.42 0.43 0.42 0.43 88.1 88.1 ###
2000-Jul-27 Thu ### 0.455 0.41 0.41 38,046 16,454 5.4 5.4 ###
2000-Jul-26 Wed 0.4 ### 0.4 ### 12,080 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 5.6 5.6 0.0
2000-Jul-24 Mon 0.42 0.42 ### 0.42 42,784 8,984 71.0 71.0 ###
2000-Jul-20 Thu 0.42 0.43 0.42 0.42 47,087 ### ### ### ###
2000-Jul-19 Wed 0.43 0.43 0.42 0.42 ### ### ###
2000-Jul-18 Tue 0.43 0.43 0.43 0.43 6,477 2,785 70.5 70.5 ###
2000-Jul-17 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-14 Fri 0.43 0.45 0.43 0.45 92.4 92.4 0.0
2000-Jul-13 Thu 0.43 0.43 0.43 0.43 7,327 3,150 69.1 69.1 ###
2000-Jul-12 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Jul-11 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2000-Jul-10 Mon 0.425 0.45 0.425 0.45 93.2 93.2 0.0
2000-Jul-07 Fri 0.42 0.425 0.42 0.425 51,583 ### 74.6 74.6 ###
2000-Jul-06 Thu 0.42 0.44 0.42 0.42 ### ### ###
2000-Jul-05 Wed 0.42 0.44 0.42 0.44 7,355 ### 82.9 82.9 ###
2000-Jul-04 Tue 0.43 0.44 0.43 0.44 ### ### ###
2000-Jul-03 Mon 0.4 0.41 0.4 0.4 32,529 13,174 ### ### 0.0
2000-Jun-30 Fri 0.42 0.42 0.41 0.41 ### ### ###
2000-Jun-29 Thu 0.4 0.42 0.4 0.41 71.0 71.0 ###
2000-Jun-28 Wed ### ### ### ### 125,254 0 ### ### 0.0
2000-Jun-27 Tue 0.4 0.41 ### ### ### ### 0.0
2000-Jun-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-23 Fri 0.42 0.42 0.4 0.4 1,021 ### ### ### 0.0
2000-Jun-22 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2000-Jun-21 Wed 0.42 0.42 0.4 0.4 39,056 ### ### ### 0.0
2000-Jun-20 Tue 0.43 0.43 0.4 0.42 ### ### ###
2000-Jun-19 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2000-Jun-16 Fri 0.44 0.44 0.42 0.43 25,250 10,857 20.9 20.9 ###
2000-Jun-15 Thu 0.44 0.46 0.43 0.46 ### ### 0.0
2000-Jun-14 Wed 0.45 0.46 0.45 0.45 10,050 4,572 69.9 69.9 0.0
2000-Jun-13 Tue 0.45 0.46 0.43 0.43 61,026 27,156 ### ### ###
2000-Jun-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Jun-08 Thu 0.45 0.47 0.45 0.46 22,389 ### ### ### 0.0
2000-Jun-07 Wed 0.45 0.47 0.45 0.46 27,346 12,579 85.0 85.0 0.0
2000-Jun-06 Tue 0.445 0.45 0.445 0.45 77.8 77.8 0.0
2000-Jun-05 Mon 0.445 0.445 0.445 0.445 ### ### ###
2000-Jun-02 Fri 0.445 0.45 0.44 0.44 60,675 ### ### ### ###
2000-Jun-01 Thu 0.45 0.45 0.445 0.45 28,545 12,773 69.3 69.3 0.0
2000-May-31 Wed 0.45 0.46 0.445 0.445 32.4 32.4 ###
2000-May-30 Tue 0.47 0.47 0.445 0.45 ### ### 0.0
2000-May-29 Mon 0.47 0.48 0.47 0.48 82.8 82.8 0.0
2000-May-26 Fri 0.46 0.48 0.45 0.48 58,123 27,027 ### ### 0.0
2000-May-25 Thu 0.43 0.45 0.43 0.45 95.4 95.4 0.0
2000-May-24 Wed ### 0.45 ### 0.445 31,328 7,048 86.4 86.4 ###
2000-May-23 Tue 0.45 0.45 ### ### 14.7 14.7 0.0
2000-May-22 Mon 0.45 0.45 0.43 0.45 16,040 7,057 ### ### 0.0
2000-May-19 Fri 0.455 0.455 0.43 0.45 ### ### 0.0
2000-May-18 Thu 0.45 0.45 0.42 0.45 76,574 ### 72.9 72.9 0.0
2000-May-17 Wed 0.525 0.53 0.45 0.45 0.9 0.9 0.0
2000-May-16 Tue 0.44 0.5 0.44 0.5 249,728 117,372 98.9 98.9 0.0
2000-May-15 Mon 0.42 0.43 0.42 0.43 87.9 87.9 ###
2000-May-12 Fri 0.42 0.42 0.42 0.42 17,585 7,385 ### ### ###
2000-May-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2000-May-10 Wed 0.41 0.41 0.41 0.41 8,842 3,625 ### ### ###
2000-May-09 Tue 0.41 0.42 0.41 0.42 45,170 18,745 ### ### ###
2000-May-08 Mon 0.4 ### 0.4 ### 118,650 ### ### ### 0.0
2000-May-05 Fri 0.4 0.4 0.4 0.4 26,452 10,580 59.1 59.1 0.0
2000-May-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-03 Wed 0.4 0.4 0.4 0.4 31,846 ### ### ### 0.0
2000-May-02 Tue ### 0.4 ### 0.4 106,089 ### 85.8 85.8 0.0
2000-May-01 Mon ### ### 0.385 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 76,441 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 47,154 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.385 ### 0.385 ### 83.9 83.9 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.384 0.385 0.384 0.385 7,484 2,877 73.9 73.9 0.0
2000-Apr-14 Fri 0.4 0.41 0.4 0.41 74.8 74.8 ###
2000-Apr-13 Thu 0.4 0.41 0.4 0.4 68,625 ### ### ### 0.0
2000-Apr-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Apr-11 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2000-Apr-07 Fri 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2000-Apr-06 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Apr-05 Wed 0.41 0.41 0.4 0.4 38.8 38.8 0.0
2000-Apr-04 Tue ### 0.4 ### 0.4 81.7 81.7 0.0
2000-Apr-03 Mon 0.41 0.41 0.4 0.4 123,075 49,845 32.6 32.6 0.0
2000-Mar-31 Fri 0.41 0.41 0.4 0.41 69.6 69.6 ###
2000-Mar-30 Thu 0.42 0.42 0.41 0.41 27,857 ### ### ### ###
2000-Mar-29 Wed 0.41 0.43 0.41 0.43 88.2 88.2 ###
2000-Mar-28 Tue 0.424 0.425 0.4 0.41 16.3 16.3 ###
2000-Mar-24 Fri 0.42 0.425 0.42 0.42 80,054 33,822 68.0 68.0 ###
2000-Mar-23 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2000-Mar-22 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2000-Mar-21 Tue ### 0.4 ### ### 27,158 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 18,854 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.4 0.41 ### ### 32,579 6,678 24.4 24.4 0.0
2000-Mar-14 Tue 0.4 0.4 ### ### 14,520 ### ### ### 0.0
2000-Mar-13 Mon 0.41 0.41 0.4 0.4 17,080 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.4 ### 0.4 80.9 80.9 0.0
2000-Mar-07 Tue ### 0.41 ### ### ### ### 0.0
2000-Mar-06 Mon 0.4 0.4 ### ### 22.2 22.2 0.0
2000-Mar-03 Fri 0.41 0.41 0.41 0.41 88,827 ### ### ### ###
2000-Mar-02 Thu 0.41 0.41 0.41 0.41 11,173 4,580 72.3 72.3 ###
2000-Mar-01 Wed 0.4 0.4 ### 0.4 152,850 30,570 ### ### 0.0
2000-Feb-29 Tue 0.4 0.4 0.4 0.4 85,850 34,340 68.6 68.6 0.0
2000-Feb-28 Mon 0.43 0.43 0.41 0.41 82,758 34,758 ### ### ###
2000-Feb-25 Fri 0.43 0.44 0.43 0.43 70.5 70.5 ###
2000-Feb-24 Thu 0.44 0.44 0.43 0.43 23.7 23.7 ###
2000-Feb-23 Wed 0.43 0.43 0.43 0.43 16,749 ### ### ### ###
2000-Feb-22 Tue 0.45 0.46 0.45 0.45 30,778 ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.43 0.45 0.43 0.45 81,384 ### 89.5 89.5 0.0
2000-Feb-18 Fri 0.42 0.43 0.42 0.42 119,122 50,626 69.3 69.3 ###
2000-Feb-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 81.2 81.2 0.0
2000-Feb-15 Tue 0.4 0.4 0.4 0.4 29,526 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.4 0.4 45,928 9,185 ### ### 0.0
2000-Feb-11 Fri 0.43 0.45 0.42 0.42 18.6 18.6 ###
2000-Feb-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Feb-09 Wed 0.43 0.46 0.43 0.43 7,750 3,448 ### ### ###
2000-Feb-08 Tue 0.46 0.46 0.43 0.43 18,878 ### 7.1 7.1 ###
2000-Feb-07 Mon ### 0.53 0.48 0.48 6.0 6.0 0.0
2000-Feb-04 Fri 0.4 0.5 0.4 0.45 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 43,878 0 71.3 71.3 0.0
2000-Feb-02 Wed ### 0.4 ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 41,426 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.385 ### 0.385 ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 5,823 0 66.6 66.6 0.0
2000-Jan-24 Mon 0.425 0.45 ### ### 34,228 ### ### ### 0.0
2000-Jan-21 Fri ### 0.41 ### 0.41 482,243 98,859 ### ### ###
2000-Jan-20 Thu ### ### ### ### 93.5 93.5 0.0
2000-Jan-19 Wed ### ### 0.355 ### 73,420 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### 0.355 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 99,156 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 7.3 7.3 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.325 ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.323 0.355 0.323 0.355 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 15,088 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 15,088 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 15,151 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 15,151 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 15,151 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 184,129 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 28.7 28.7 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 17,521 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 2,879 0 27.4 27.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.375 0.375 ### ### 26.0 26.0 0.0
1999-Dec-13 Mon ### ### ### ### 18,180 0 ### ### 0.0
1999-Dec-10 Fri 0.375 ### 0.375 0.375 70.4 70.4 ###
1999-Dec-09 Thu ### ### 0.375 0.375 23.4 23.4 ###
1999-Dec-08 Wed ### ### ### ### 8,352 0 ### ### 0.0
1999-Dec-07 Tue ### 0.375 ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.375 ### ### 189,779 35,583 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 7,942 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.385 0.385 ### ### 11,422 ### ### ### 0.0
1999-Nov-26 Fri ### 0.385 ### 0.385 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 83.9 83.9 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.385 ### ### ### 79.2 79.2 0.0
1999-Nov-22 Mon ### ### ### ### 22,546 0 95.6 95.6 0.0
1999-Nov-19 Fri ### ### ### ### 23,270 0 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.355 ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### 0.375 ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.359 ### 0.359 ### 47,120 8,458 58.6 58.6 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 0.355 ### ### ### 7,847 0 80.3 80.3 0.0
1999-Nov-08 Mon 0.355 0.355 0.355 0.355 19,425 ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 0.355 0.355 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 4,628 0 72.2 72.2 0.0
1999-Nov-03 Wed 0.355 0.355 0.355 0.355 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Oct-28 Thu ### ### 0.355 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 9,055 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.355 0.355 ### ### 25.7 25.7 0.0
1999-Oct-22 Fri 0.354 0.354 0.354 0.354 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 27,372 0 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 41.1 41.1 0.0
1999-Oct-15 Fri ### ### ### ### 10.2 10.2 0.0
1999-Oct-13 Wed 0.385 ### ### ### 35,646 0 77.9 77.9 0.0
1999-Oct-12 Tue ### ### ### ### 73,886 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 2,680 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 43,550 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 5.3 5.3 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### 0.4 0.355 0.4 77.3 77.3 0.0
1999-Sep-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-28 Tue ### 0.42 0.4 0.4 36.6 36.6 0.0
1999-Sep-27 Mon ### 0.4 ### 0.4 92.4 92.4 0.0
1999-Sep-24 Fri ### ### ### ### 138,783 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 1,272 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 35,945 0 12.9 12.9 0.0
1999-Sep-21 Tue 0.355 ### 0.355 ### 95.3 95.3 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.375 0.385 ### 0.385 88.3 88.3 0.0
1999-Sep-16 Thu ### 0.385 ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.385 0.385 0.385 0.385 9,552 3,677 ### ### 0.0
1999-Sep-14 Tue 0.385 0.385 0.385 0.385 23,848 9,181 69.6 69.6 0.0
1999-Sep-13 Mon 0.385 0.385 ### 0.385 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 19,280 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### 0.375 ### 0.375 84.8 84.8 ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 17,948 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 20,944 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### 0.385 ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.4 0.4 0.4 0.4 4,352 1,740 ### ### 0.0
1999-Aug-19 Thu ### ### 0.385 0.385 2,948 ### ### ### 0.0
1999-Aug-18 Wed 0.385 ### 0.385 ### ### ### 0.0
1999-Aug-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 159,788 0 88.5 88.5 0.0
1999-Aug-13 Fri ### ### ### ### 89.0 89.0 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.355 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 44,080 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.355 ### 0.355 ### ### ### 0.0
1999-Aug-05 Thu ### ### 0.355 0.355 ### ### 0.0
1999-Aug-04 Wed 0.355 0.355 0.355 0.355 75.7 75.7 0.0
1999-Aug-03 Tue 0.355 0.355 0.355 0.355 67.7 67.7 0.0
1999-Aug-02 Mon 0.345 0.355 ### 0.355 90.7 90.7 0.0
1999-Jul-30 Fri 0.355 0.355 0.345 0.345 11.2 11.2 0.0
1999-Jul-29 Thu ### ### ### ### 89.1 89.1 0.0
1999-Jul-27 Tue ### ### ### ### 4,241 0 12.5 12.5 0.0
1999-Jul-26 Mon 0.345 0.345 0.345 0.345 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 1,189 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### 0.345 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 13.6 13.6 0.0
1999-Jul-16 Fri ### ### ### ### 41,640 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,582 0 1.1 1.1 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.355 0.355 ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 2,889 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 14.2 14.2 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 8,289 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 85.6 85.6 0.0
1999-Jun-29 Tue 0.347 0.347 ### 0.345 32.4 32.4 0.0
1999-Jun-28 Mon ### ### ### ### 33,880 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 20.9 20.9 0.0
1999-Jun-24 Thu ### ### ### ### 72,470 0 ### ### 0.0
1999-Jun-23 Wed ### ### 0.355 ### 30,646 ### 6.8 6.8 0.0
1999-Jun-22 Tue ### ### ### ### 87.8 87.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 0.4 ### 0.4 1,472,688 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 17,970 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 28.1 28.1 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 0.4 ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### 0.4 ### 0.4 282,071 ### ### ### 0.0
1999-Jun-07 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Jun-04 Fri ### 0.4 ### ### 140,783 28,156 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 70,687 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 153,544 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### 0.4 ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 97.1 97.1 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 10.6 10.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.4 0.4 ### ### 71,956 ### 10.4 10.4 0.0
1999-May-13 Thu ### ### ### ### 127,849 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 108,479 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.4 0.4 ### ### ### ### 0.0
1999-May-07 Fri 0.42 0.42 ### ### ### ### 0.0
1999-May-06 Thu 0.41 0.42 ### 0.42 ### ### ###
1999-May-05 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
1999-May-04 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
1999-May-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-30 Fri 0.41 0.42 0.4 0.4 13.0 13.0 0.0
1999-Apr-29 Thu ### ### ### ### 41,871 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Apr-22 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Apr-21 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.41 0.42 ### ### 6.7 6.7 0.0
1999-Apr-16 Fri ### ### ### 0.4 72.3 72.3 0.0
1999-Apr-15 Thu ### ### ### ### 48,676 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 26,478 0 ### ### 0.0
1999-Apr-13 Tue ### 0.41 ### 0.41 ### ### ###
1999-Apr-12 Mon ### ### ### ### 42,477 0 76.5 76.5 0.0
1999-Apr-09 Fri ### 0.4 ### ### 70.9 70.9 0.0
1999-Apr-08 Thu 0.4 0.4 ### ### 12.8 12.8 0.0
1999-Apr-07 Wed ### ### ### ### 131,627 0 ### ### 0.0
1999-Apr-06 Tue ### ### 0.385 ### ### ### 0.0
1999-Apr-01 Thu 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1999-Mar-31 Wed ### 0.4 ### ### 107,988 ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 52,255 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### 0.4 ### 0.4 4,380 876 85.2 85.2 0.0
1999-Mar-23 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 89,070 0 ### ### 0.0
1999-Mar-19 Fri 0.4 0.4 ### ### 16.8 16.8 0.0
1999-Mar-18 Thu 0.4 0.4 ### ### 23.0 23.0 0.0
1999-Mar-17 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Mar-16 Tue 0.4 0.4 ### 0.4 74.0 74.0 0.0
1999-Mar-15 Mon 0.4 ### 0.4 ### 80.3 80.3 0.0
1999-Mar-12 Fri ### 0.385 ### 0.385 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 20,623 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 40,027 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 47,741 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 273,384 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 154,958 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 51,371 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 113,054 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 10,877 0 ### ### 0.0
1999-Feb-24 Wed ### ### 0.355 ### 281,054 49,887 13.4 13.4 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.41 0.41 0.385 0.4 11.5 11.5 0.0
1999-Feb-18 Thu ### 0.4 ### 0.4 88.2 88.2 0.0
1999-Feb-17 Wed 0.41 ### 0.4 0.4 67,159 ### 11.1 11.1 0.0
1999-Feb-16 Tue 0.42 0.42 0.41 0.41 90,841 ### 12.6 12.6 ###
1999-Feb-15 Mon 0.43 0.43 0.41 0.42 19.5 19.5 ###
1999-Feb-12 Fri 0.4 0.42 0.4 0.42 932,380 382,275 ### ### ###
1999-Feb-11 Thu 0.42 0.45 0.42 0.43 86.5 86.5 ###
1999-Feb-10 Wed ### 0.41 ### 0.41 99.3 99.3 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 4,073 0 ### ### 0.0
1999-Feb-03 Wed ### 0.385 ### 0.385 79.4 79.4 0.0
1999-Feb-02 Tue ### ### ### ### 89.5 89.5 0.0
1999-Feb-01 Mon ### ### ### ### 14.8 14.8 0.0
1999-Jan-29 Fri ### ### ### ### 11,759 0 ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 19,587 0 6.8 6.8 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.355 ### 0.355 ### 876,785 155,629 96.8 96.8 0.0
1999-Jan-22 Fri ### ### ### ### 75,273 0 70.6 70.6 0.0
1999-Jan-21 Thu 0.385 0.4 0.385 0.4 91.6 91.6 0.0
1999-Jan-20 Wed ### ### ### ### 44,025 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
1999-Jan-14 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 0.4 0.4 ### ### 11.1 11.1 0.0
1999-Jan-11 Mon 0.41 0.41 0.4 0.4 14.7 14.7 0.0
1999-Jan-08 Fri 0.4 0.4 ### ### 32,874 6,574 12.2 12.2 0.0
1999-Jan-07 Thu 0.41 0.41 0.4 0.4 12.6 12.6 0.0
1999-Jan-06 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
1999-Jan-05 Tue 0.41 0.41 0.4 0.4 62,223 ### 19.0 19.0 0.0
1999-Jan-04 Mon 0.41 0.41 0.41 0.41 67.9 67.9 ###
1998-Dec-30 Wed 0.41 0.41 0.4 0.4 22,345 9,049 8.6 8.6 0.0
1998-Dec-24 Thu 0.4 0.4 0.4 0.4 73.3 73.3 0.0
1998-Dec-23 Wed 0.4 0.4 0.4 0.4 30,150 ### ### ### 0.0
1998-Dec-22 Tue 0.4 ### 0.4 ### 80.5 80.5 0.0
1998-Dec-21 Mon 0.4 0.4 0.4 0.4 75.6 75.6 0.0
1998-Dec-18 Fri ### 0.4 ### 0.4 89.4 89.4 0.0
1998-Dec-17 Thu 0.4 0.4 ### ### 12.2 12.2 0.0
1998-Dec-16 Wed ### ### ### ### 63,584 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 6.0 6.0 0.0
1998-Dec-14 Mon 0.4 0.4 0.4 0.4 120,440 48,176 ### ### 0.0
1998-Dec-11 Fri ### ### 0.4 0.4 26.7 26.7 0.0
1998-Dec-10 Thu ### 0.41 ### 0.41 ### ### ###
1998-Dec-09 Wed 0.41 0.41 ### 0.41 78.8 78.8 ###
1998-Dec-08 Tue 0.41 0.41 ### 0.41 505,547 ### 74.3 74.3 ###
1998-Dec-07 Mon ### ### ### ### 12.5 12.5 0.0
1998-Dec-04 Fri 0.4 0.42 0.4 0.41 85.7 85.7 ###
1998-Dec-03 Thu 0.4 0.41 0.4 0.4 114,072 ### ### ### 0.0
1998-Dec-02 Wed 0.4 ### 0.4 0.41 121,976 ### 88.9 88.9 ###
1998-Dec-01 Tue ### ### ### ### 54,024 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu 0.4 0.4 0.375 ### 210,643 81,624 12.7 12.7 0.0
1998-Nov-25 Wed 0.4 0.4 ### ### 1.9 1.9 0.0
1998-Nov-24 Tue 0.41 0.41 0.4 0.41 145,723 ### 75.9 75.9 ###
1998-Nov-23 Mon 0.41 ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.4 ### ### ### 83.5 83.5 0.0
1998-Nov-19 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Nov-18 Wed 0.385 ### 0.385 ### 67,874 ### 88.7 88.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.385 ### 0.385 ### 4,242 ### ### ### 0.0
1998-Nov-13 Fri 0.385 ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### 0.375 ### ### ### 0.0
1998-Nov-11 Wed ### 0.385 ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.385 ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.385 ### 0.385 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 16,388 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 93.7 93.7 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 145,248 0 96.9 96.9 0.0
1998-Oct-26 Mon ### ### ### ### 24,752 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 61,358 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 26,440 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 41,850 0 78.4 78.4 0.0
1998-Oct-19 Mon 0.345 0.345 0.345 0.345 78.5 78.5 0.0
1998-Oct-16 Fri 0.355 0.355 ### ### 272,051 48,289 ### ### 0.0
1998-Oct-15 Thu ### ### 0.355 0.355 ### ### 0.0
1998-Oct-14 Wed ### ### ### 0.355 86.0 86.0 0.0
1998-Oct-13 Tue ### ### ### ### 129,780 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 282,951 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 343,288 0 10.5 10.5 0.0
1998-Oct-07 Wed ### ### ### ### 8.5 8.5 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 13,242 0 91.6 91.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 11,125 0 90.6 90.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 93.5 93.5 0.0
1998-Sep-21 Mon ### ### ### ### 7,489 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 73,370 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 21 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 30,020 0 9.0 9.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 18,077 0 14.1 14.1 0.0
1998-Sep-10 Thu ### ### ### ### 7,228 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 135,524 0 2.7 2.7 0.0
1998-Sep-03 Thu ### ### ### ### 25,859 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 8.8 8.8 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Aug-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Aug-26 Wed 0.345 ### 0.345 ### 11,429 1,971 98.3 98.3 0.0
1998-Aug-25 Tue ### ### 0.345 0.345 3.9 3.9 0.0
1998-Aug-24 Mon ### ### ### ### 60,682 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 25,980 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 20.2 20.2 0.0
1998-Aug-17 Mon ### ### ### ### 25,642 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 9,278 0 12.8 12.8 0.0
1998-Aug-11 Tue ### ### ### ### 14.8 14.8 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 10,022 0 ### ### 0.0
1998-Aug-05 Wed 0.385 0.385 ### ### ### ### 0.0
1998-Aug-04 Tue 0.43 0.43 ### 0.4 ### ### 0.0
1998-Aug-03 Mon 0.4 0.41 0.4 0.41 318,089 128,826 ### ### ###
1998-Jul-31 Fri 0.4 0.4 ### 0.4 25,575 ### ### ### 0.0
1998-Jul-30 Thu ### 0.4 ### 0.4 85.6 85.6 0.0
1998-Jul-29 Wed ### 0.4 ### ### 44,359 8,871 94.9 94.9 0.0
1998-Jul-28 Tue ### ### ### ### 15.6 15.6 0.0
1998-Jul-27 Mon ### 0.42 ### 0.41 362,825 ### ### ### ###
1998-Jul-24 Fri ### ### ### ### 3.3 3.3 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.355 ### 0.355 0.355 24,058 4,270 79.7 79.7 0.0
1998-Jul-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Jul-16 Thu 0.355 ### 0.355 0.355 103,142 ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 9.2 9.2 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.325 ### 0.325 ### ### ### 0.0
1998-Jul-10 Fri ### ### ### 0.325 90.8 90.8 ###
1998-Jul-09 Thu ### ### ### ### 4.4 4.4 0.0
1998-Jul-08 Wed 0.345 ### 0.345 0.345 9,254 ### ### ### 0.0
1998-Jul-07 Tue 0.345 ### 0.345 ### 30,746 ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 47,847 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 157,024 0 6.7 6.7 0.0
1998-Jul-01 Wed ### ### ### ### 50,448 0 80.4 80.4 0.0
1998-Jun-30 Tue ### ### ### ### 213,847 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 184,784 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 90.6 90.6 0.0
1998-Jun-24 Wed 0.29 ### 0.29 0.29 64,678 9,378 ### ### ###
1998-Jun-23 Tue 0.285 ### 0.285 0.29 51,259 ### ### ### ###
1998-Jun-22 Mon 0.285 0.29 0.285 0.285 33,325 9,580 76.5 76.5 ###
1998-Jun-19 Fri 0.275 0.28 0.275 0.28 152,441 ### ### ### ###
1998-Jun-18 Thu 0.275 0.29 0.275 0.29 91.0 91.0 ###
1998-Jun-17 Wed 0.27 0.28 0.27 0.28 ### ### ###
1998-Jun-16 Tue 0.27 0.27 ### ### 21.6 21.6 0.0
1998-Jun-15 Mon 0.27 0.29 0.27 0.27 114,829 32,152 ### ### ###
1998-Jun-12 Fri ### 0.28 ### 0.28 93.0 93.0 ###
1998-Jun-11 Thu 0.285 0.285 0.25 0.27 7.3 7.3 ###
1998-Jun-10 Wed ### ### 0.29 0.29 305,981 ### ### ### ###
1998-Jun-09 Tue 0.325 0.325 ### ### 49,525 8,047 ### ### 0.0
1998-Jun-05 Fri 0.325 ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.325 0.325 0.325 0.325 14,648 ### ### ### ###
1998-Jun-03 Wed ### ### 0.325 0.325 ### ### ###
1998-Jun-02 Tue 0.325 ### 0.325 ### ### ### 0.0
1998-Jun-01 Mon ### ### 0.325 0.325 ### ### ###
1998-May-29 Fri ### ### ### ### 55,026 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.347 ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 19,084 0 ### ### 0.0
1998-May-20 Wed 0.357 ### ### ### 46,178 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 3.4 3.4 0.0
1998-May-15 Fri ### ### ### ### 593,354 0 ### ### 0.0
1998-May-14 Thu ### ### 0.377 0.41 1,424,646 268,545 ### ### ###
1998-May-13 Wed ### ### ### ### 12.0 12.0 0.0
1998-May-12 Tue 0.325 0.325 ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### 0.325 ### ### ### ### 0.0
1998-May-06 Wed 0.325 ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 4.4 4.4 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.325 ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Apr-27 Mon 0.325 ### 0.325 0.325 75.5 75.5 ###
1998-Apr-24 Fri 0.323 ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 278,972 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 92,125 0 14.8 14.8 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 8.1 8.1 0.0
1998-Apr-15 Wed ### ### ### ### 97,181 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.329 ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 95,246 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 65,222 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 34,283 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 97.6 97.6 0.0
1998-Mar-26 Thu 0.29 ### 0.29 0.29 520,076 ### 74.2 74.2 ###
1998-Mar-25 Wed 0.29 0.29 0.29 0.29 84,652 24,549 76.2 76.2 ###
1998-Mar-24 Tue 0.285 0.29 0.285 0.285 69.5 69.5 ###
1998-Mar-23 Mon ### ### 0.28 0.28 91,181 ### ### ### ###
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.29 ### 0.29 ### 7,782 1,128 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 41,647 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 4,174 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 16,225 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 84.8 84.8 0.0
1998-Feb-26 Thu ### ### ### ### 15.9 15.9 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 92.9 92.9 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 8.1 8.1 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 10,752 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 49,976 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 0.343 0.345 ### ### 38,722 6,679 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 121,278 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### 0.375 ### 0.375 129,653 ### ### ### ###
1998-Feb-05 Thu ### 0.375 ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 94,450 0 89.9 89.9 0.0
1998-Feb-03 Tue 0.375 0.375 ### ### ### ### 0.0
1998-Feb-02 Mon 0.375 ### ### 0.375 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.355 ### 0.355 ### 179,876 31,927 96.6 96.6 0.0
1998-Jan-28 Wed ### ### 0.355 0.355 ### ### 0.0
1998-Jan-27 Tue ### ### 0.345 0.345 2.2 2.2 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 50,957 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 59,925 0 81.2 81.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.345 ### ### ### 89.9 89.9 0.0
1998-Jan-09 Fri ### 0.355 ### 0.355 56,370 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 5,376 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 12,252 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 62,450 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### 0.4 ### 0.4 96.5 96.5 0.0
1997-Dec-23 Tue ### ### ### ### 3.1 3.1 0.0
1997-Dec-22 Mon ### 0.41 ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 84,875 0 ### ### 0.0
1997-Dec-18 Thu ### ### 0.4 0.4 91,088 ### 17.6 17.6 0.0
1997-Dec-17 Wed ### 0.4 ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.385 ### 0.385 80.9 80.9 0.0
1997-Dec-11 Thu ### ### 0.4 0.4 26.1 26.1 0.0
1997-Dec-10 Wed 0.42 0.42 0.4 0.4 36,247 ### ### ### 0.0
1997-Dec-09 Tue 0.41 0.42 0.4 0.42 ### ### ###
1997-Dec-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-05 Fri 0.41 0.41 0.4 0.4 176,454 ### ### ### 0.0
1997-Dec-04 Thu 0.41 0.41 0.4 0.41 71.7 71.7 ###
1997-Dec-03 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Dec-02 Tue 0.4 0.41 0.4 0.4 170,876 ### 71.9 71.9 0.0
1997-Dec-01 Mon ### 0.4 ### ### 80.1 80.1 0.0
1997-Nov-28 Fri ### 0.4 ### 0.4 145,988 ### ### ### 0.0
1997-Nov-27 Thu ### 0.41 ### 0.41 99.5 99.5 ###
1997-Nov-26 Wed 0.4 0.4 ### ### 6.5 6.5 0.0
1997-Nov-25 Tue ### 0.4 ### 0.4 111,480 ### ### ### 0.0
1997-Nov-24 Mon ### 0.4 0.375 0.4 153,043 ### 96.6 96.6 0.0
1997-Nov-21 Fri ### ### ### ### 10,957 0 66.5 66.5 0.0
1997-Nov-20 Thu 0.355 ### 0.355 ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 67,948 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 0.372 ### ### ### 25.3 25.3 0.0
1997-Nov-14 Fri ### ### ### ### 88,986 0 13.8 13.8 0.0
1997-Nov-13 Thu ### ### ### ### 16,870 0 71.7 71.7 0.0
1997-Nov-12 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 6,382 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 302,456 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### 0.355 79,629 0 ### ### 0.0
1997-Nov-05 Wed ### ### 0.355 ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 1,123,473 0 ### ### 0.0
1997-Nov-03 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.4 ### ### 1.8 1.8 0.0
1997-Oct-30 Thu 0.455 0.455 ### ### 172,150 ### ### ### 0.0
1997-Oct-29 Wed 0.42 0.48 0.41 0.41 ### ### ###
1997-Oct-28 Tue ### ### ### ### 90,551 0 ### ### 0.0
1997-Oct-27 Mon 0.457 ### 0.42 0.42 99,450 20,884 14.2 14.2 ###
1997-Oct-24 Fri 0.48 0.51 0.48 0.51 ### ### ###
1997-Oct-23 Thu 0.55 0.55 0.51 0.51 9.1 9.1 ###
1997-Oct-22 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Oct-21 Tue 0.57 0.57 0.56 0.56 16.6 16.6 ###
1997-Oct-20 Mon 0.58 0.58 0.56 0.56 125,826 71,720 ### ### ###
1997-Oct-17 Fri 0.55 0.59 0.55 0.59 65,470 ### 98.0 98.0 0.0
1997-Oct-16 Thu ### ### ### ### 28,388 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue 0.629 0.629 ### ### 53,027 16,676 5.3 5.3 0.0
1997-Oct-13 Mon ### ### ### ### 21.8 21.8 0.0
1997-Oct-10 Fri ### ### ### ### 9.1 9.1 0.0
1997-Oct-09 Thu 0.645 ### ### ### 203,241 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 13.9 13.9 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.56 ### 0.56 ### ### ### 0.0
1997-Oct-03 Fri 0.57 0.57 0.55 0.55 30,774 ### 7.6 7.6 ###
1997-Oct-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
1997-Oct-01 Wed 0.55 0.56 0.55 0.56 ### ### ###
1997-Sep-30 Tue 0.55 0.55 0.55 0.55 69.1 69.1 ###
1997-Sep-29 Mon 0.58 0.58 0.55 0.55 ### ### ###
1997-Sep-26 Fri 0.56 0.57 0.56 0.57 ### ### ###
1997-Sep-25 Thu 0.57 0.57 0.56 0.57 33,486 ### 63.9 63.9 ###
1997-Sep-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-23 Tue 0.55 0.55 0.54 0.55 22,928 ### 75.9 75.9 ###
1997-Sep-22 Mon 0.57 0.58 0.55 0.55 6.0 6.0 ###
1997-Sep-19 Fri 0.59 0.59 0.57 0.57 ### ### ###
1997-Sep-18 Thu 0.57 0.58 0.57 0.58 86.8 86.8 ###
1997-Sep-17 Wed 0.57 0.59 0.57 0.59 138,589 80,381 ### ### 0.0
1997-Sep-16 Tue 0.57 0.58 0.57 0.57 74.6 74.6 ###
1997-Sep-15 Mon 0.57 0.58 0.57 0.58 111,526 64,127 ### ### ###
1997-Sep-12 Fri 0.577 0.58 0.57 0.58 558,857 321,342 ### ### ###
1997-Sep-11 Thu 0.55 0.56 0.55 0.56 194,675 108,044 ### ### ###
1997-Sep-10 Wed 0.58 0.58 0.55 0.56 262,375 148,241 7.9 7.9 ###
1997-Sep-09 Tue 0.56 0.57 0.55 0.57 ### ### ###
1997-Sep-08 Mon 0.524 0.56 0.51 0.55 424,126 ### ### ### ###
1997-Sep-05 Fri 0.49 0.5 0.49 0.5 84.1 84.1 0.0
1997-Sep-04 Thu 0.47 0.5 0.47 0.48 186,822 ### 87.4 87.4 0.0
1997-Sep-03 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Sep-02 Tue 0.49 0.49 0.48 0.485 22.3 22.3 0.0
1997-Sep-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Aug-29 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
1997-Aug-28 Thu 0.5 0.5 0.49 0.49 11.7 11.7 ###
1997-Aug-27 Wed 0.5 0.5 0.49 0.49 13.4 13.4 ###
1997-Aug-26 Tue 0.51 0.51 0.49 0.49 ### ### ###
1997-Aug-25 Mon 0.48 0.51 0.48 0.51 40,825 ### ### ### ###
1997-Aug-22 Fri 0.54 0.54 0.5 0.5 2.0 2.0 0.0
1997-Aug-21 Thu 0.45 0.54 0.45 0.54 ### ### 0.0
1997-Aug-20 Wed ### ### 0.46 0.46 197,878 ### 0.9 0.9 0.0
1997-Aug-19 Tue ### 0.52 0.48 0.48 ### ### 0.0
1997-Aug-18 Mon ### ### 0.46 0.49 ### ### ###
1997-Aug-15 Fri 0.53 0.54 0.52 0.52 130,773 ### 12.9 12.9 0.0
1997-Aug-14 Thu 0.55 0.55 0.53 0.54 12.3 12.3 0.0
1997-Aug-13 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-12 Tue 0.57 0.57 0.55 0.55 101,941 57,086 ### ### ###
1997-Aug-11 Mon 0.56 0.59 0.56 0.59 29,284 ### ### ### 0.0
1997-Aug-08 Fri ### 0.54 0.53 0.54 ### ### 0.0
1997-Aug-07 Thu 0.53 0.54 0.53 0.54 133,624 71,488 ### ### 0.0
1997-Aug-06 Wed 0.5 0.54 0.5 0.54 98.3 98.3 0.0
1997-Aug-05 Tue 0.55 0.56 0.53 0.53 7.9 7.9 0.0
1997-Aug-04 Mon 0.57 0.57 0.55 0.55 72,026 ### ### ### ###
1997-Aug-01 Fri 0.57 0.57 0.56 0.56 ### ### ###
1997-Jul-31 Thu 0.56 0.57 0.56 0.57 14,249 8,050 84.8 84.8 ###
1997-Jul-30 Wed 0.584 ### 0.56 0.58 258,727 72,443 28.2 28.2 ###
1997-Jul-29 Tue ### ### 0.58 0.59 370,540 107,456 ### ### 0.0
1997-Jul-28 Mon 0.58 ### 0.58 0.58 295,620 85,729 65.1 65.1 ###
1997-Jul-25 Fri 0.58 ### 0.58 0.58 82,347 23,880 ### ### ###
1997-Jul-24 Thu 0.57 ### 0.56 0.57 78,944 ### ### ### ###
1997-Jul-23 Wed 0.57 0.58 0.56 0.58 ### ### ###
1997-Jul-22 Tue 0.56 0.58 0.56 0.56 71.6 71.6 ###
1997-Jul-21 Mon 0.56 0.56 0.55 0.55 35,253 ### 19.3 19.3 ###
1997-Jul-18 Fri 0.55 0.55 0.55 0.55 68.5 68.5 ###
1997-Jul-17 Thu 0.54 0.55 0.54 0.55 95,077 ### 85.5 85.5 ###
1997-Jul-16 Wed 0.58 0.58 0.54 0.54 29,851 ### 1.9 1.9 0.0
1997-Jul-15 Tue 0.58 ### 0.58 0.58 80.6 80.6 ###
1997-Jul-14 Mon 0.56 0.58 0.56 0.58 ### ### ###
1997-Jul-11 Fri 0.53 0.56 0.51 0.56 94.6 94.6 ###
1997-Jul-10 Thu 0.51 0.51 0.49 0.5 47,325 ### ### ### 0.0
1997-Jul-09 Wed 0.549 0.55 0.53 0.53 91,575 49,450 ### ### 0.0
1997-Jul-08 Tue 0.58 0.58 0.53 0.53 84,447 ### 10.1 10.1 0.0
1997-Jul-07 Mon ### ### 0.58 0.58 39,657 ### 11.6 11.6 ###
1997-Jul-04 Fri 0.648 ### ### ### ### ### 0.0
1997-Jul-03 Thu ### 0.7 ### ### 563,250 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 29,445 0 2.5 2.5 0.0
1997-Jul-01 Tue 0.641 ### ### ### 101,229 0 ### ### 0.0
1997-Jun-30 Mon 0.643 ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 132,850 0 ### ### 0.0
1997-Jun-26 Thu ### 0.7 ### ### 174,945 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 91.1 91.1 0.0
1997-Jun-24 Tue ### ### ### ### 136,189 0 ### ### 0.0
1997-Jun-23 Mon 0.74 0.74 0.7 0.7 ### ### ###
1997-Jun-20 Fri 0.74 0.74 0.73 0.74 67.0 67.0 0.1
1997-Jun-19 Thu 0.74 0.76 0.74 0.745 342,853 ### 76.8 76.8 ###
1997-Jun-18 Wed 0.74 0.76 0.74 0.74 155,470 ### ### ### 0.1
1997-Jun-17 Tue 0.74 0.75 0.74 0.74 231,550 ### 70.7 70.7 0.1
1997-Jun-16 Mon 0.75 0.75 0.74 0.74 154,983 ### ### ### 0.1
1997-Jun-13 Fri 0.744 0.75 0.74 0.75 80,842 60,227 ### ### ###
1997-Jun-12 Thu 0.74 0.75 0.74 0.75 82.6 82.6 ###
1997-Jun-11 Wed 0.748 0.75 0.74 0.74 28.3 28.3 0.1
1997-Jun-10 Tue 0.75 0.76 0.74 0.75 265,424 ### ### ### ###
1997-Jun-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1997-Jun-05 Thu 0.74 0.75 0.73 0.75 88.0 88.0 ###
1997-Jun-04 Wed ### 0.75 ### 0.74 56,778 ### ### ### 0.1
1997-Jun-03 Tue ### 0.76 0.71 0.76 210,922 155,027 ### ### 0.1
1997-Jun-02 Mon 0.74 0.74 0.72 0.72 92,526 67,543 9.7 9.7 ###
1997-May-30 Fri ### 0.75 0.73 0.75 ### ### ###
1997-May-29 Thu 0.73 0.74 0.72 0.72 16.1 16.1 ###
1997-May-28 Wed 0.73 0.74 0.73 0.74 39,856 ### 80.5 80.5 0.1
1997-May-27 Tue 0.74 0.74 0.72 0.72 7.3 7.3 ###
1997-May-26 Mon 0.74 0.76 0.74 0.74 68.9 68.9 0.1
1997-May-23 Fri 0.75 0.76 0.74 0.75 67.9 67.9 ###
1997-May-22 Thu 0.75 0.79 0.75 0.75 203,075 ### ### ### ###
1997-May-21 Wed 0.74 0.75 0.74 0.75 58,442 ### ### ### ###
1997-May-20 Tue 0.74 0.76 0.74 0.74 144,276 ### ### ### 0.1
1997-May-19 Mon 0.74 0.74 0.73 0.74 32,043 23,551 76.0 76.0 0.1
1997-May-16 Fri 0.73 0.75 0.73 0.74 80.5 80.5 0.1
1997-May-15 Thu ### 0.74 0.73 0.73 ### ### 0.1
1997-May-14 Wed 0.74 0.74 0.73 0.73 42,327 ### ### ### 0.1
1997-May-13 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1997-May-12 Mon ### 0.75 0.73 0.74 77.9 77.9 0.1
1997-May-09 Fri 0.73 0.71 0.7 0.73 44,244 ### ### ### 0.1
1997-May-08 Thu 0.72 0.73 0.7 0.73 49,588 35,455 86.0 86.0 0.1
1997-May-07 Wed 0.73 0.73 0.7 0.73 72.4 72.4 0.1
1997-May-06 Tue 0.73 0.75 0.7 0.73 67.8 67.8 0.1
1997-May-05 Mon 0.75 0.75 0.73 0.73 131,624 ### ### ### 0.1
1997-May-02 Fri 0.73 0.75 0.73 0.73 60,876 45,048 65.4 65.4 0.1
1997-May-01 Thu 0.71 0.73 0.71 0.71 ### ### ###
1997-Apr-30 Wed 0.71 0.75 0.7 0.7 21.0 21.0 ###
1997-Apr-29 Tue 0.7 0.71 ### 0.7 ### ### ###
1997-Apr-28 Mon 0.7 0.71 0.7 0.71 86.9 86.9 ###
1997-Apr-24 Thu 0.7 0.72 0.7 0.72 45,279 32,148 90.3 90.3 ###
1997-Apr-23 Wed 0.7 0.7 ### 0.7 300,686 105,240 70.6 70.6 ###
1997-Apr-22 Tue 0.71 0.71 ### ### ### ### 0.0
1997-Apr-21 Mon 0.71 0.71 0.7 0.7 50,028 ### ### ### ###
1997-Apr-18 Fri 0.74 0.74 0.71 0.71 ### ### ###
1997-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Apr-16 Wed 0.72 0.74 0.72 0.74 5,441 3,971 90.9 90.9 0.1
1997-Apr-15 Tue 0.7 0.72 0.7 0.72 44,824 31,825 ### ### ###
1997-Apr-14 Mon ### 0.72 0.7 0.7 ### ### ###
1997-Apr-11 Fri 0.72 0.75 0.72 0.75 ### ### ###
1997-Apr-10 Thu 0.72 0.72 0.71 0.72 ### ### ###
1997-Apr-09 Wed 0.7 0.75 0.7 0.75 25,854 18,744 98.3 98.3 ###
1997-Apr-08 Tue 0.73 0.73 0.7 0.7 ### ### ###
1997-Apr-07 Mon 0.75 0.77 0.72 0.72 5.8 5.8 ###
1997-Apr-04 Fri 0.71 0.74 0.71 0.73 ### ### 0.1
1997-Apr-03 Thu ### ### 0.7 0.7 10.0 10.0 ###
1997-Apr-02 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Apr-01 Tue 0.722 0.73 ### 0.71 ### ### ###
1997-Mar-27 Thu 0.74 0.77 0.73 0.77 ### ### 0.1
1997-Mar-26 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1997-Mar-25 Tue 0.73 0.74 0.72 0.74 82.5 82.5 0.1
1997-Mar-24 Mon 0.77 0.77 0.73 0.73 3.4 3.4 0.1
1997-Mar-21 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Mar-20 Thu ### 0.83 0.8 0.81 73.5 73.5 0.1
1997-Mar-19 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Mar-18 Tue 0.83 0.83 0.81 0.82 116,256 95,329 29.0 29.0 0.1
1997-Mar-17 Mon 0.855 0.855 0.83 0.83 37,170 ### ### ### ###
1997-Mar-14 Fri 0.86 0.86 0.83 0.84 143,226 121,025 ### ### ###
1997-Mar-13 Thu 0.88 0.88 0.86 0.86 10.9 10.9 ###
1997-Mar-12 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
1997-Mar-11 Tue 0.87 0.89 0.85 0.89 38,749 ### 89.7 89.7 ###
1997-Mar-10 Mon 0.84 0.85 0.82 0.85 76.8 76.8 ###
1997-Mar-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Mar-06 Thu 0.85 0.85 0.82 0.82 5.7 5.7 0.1
1997-Mar-05 Wed 0.888 0.89 0.83 0.85 12,376 10,643 3.6 3.6 ###
1997-Mar-04 Tue 0.878 0.89 0.878 0.89 57,829 51,120 83.0 83.0 ###
1997-Mar-03 Mon ### ### 0.87 0.88 51,857 22,557 18.8 18.8 0.1
1997-Feb-28 Fri ### ### 0.82 0.89 ### ### ###
1997-Feb-27 Thu ### ### ### ### 216,040 0 12.6 12.6 0.0
1997-Feb-26 Wed ### ### ### ### 58,459 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 30,588 0 ### ### 0.0
1997-Feb-21 Fri 0.949 ### ### ### 21.2 21.2 0.0
1997-Feb-20 Thu ### ### ### ### 100,678 0 91.7 91.7 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 21.9 21.9 0.0
1997-Feb-17 Mon ### ### ### ### 264,244 0 6.6 6.6 0.0
1997-Feb-14 Fri 0.86 0.88 0.84 0.88 169,382 ### 87.1 87.1 0.1
1997-Feb-13 Thu 0.858 0.87 0.858 0.86 95,920 82,874 61.5 61.5 ###
1997-Feb-12 Wed 0.86 0.86 0.84 0.85 120,677 102,575 ### ### ###
1997-Feb-11 Tue 0.87 0.88 0.85 0.85 63,745 ### 12.9 12.9 ###
1997-Feb-10 Mon 0.852 0.88 0.852 0.87 108,083 ### 88.8 88.8 0.1
1997-Feb-07 Fri 0.86 0.87 0.85 0.86 139,187 ### ### ### ###
1997-Feb-06 Thu 0.85 0.86 0.85 0.86 ### ### ###
1997-Feb-05 Wed 0.84 0.85 0.84 0.84 ### ### ###
1997-Feb-04 Tue 0.84 0.85 0.84 0.85 103,642 87,577 ### ### ###
1997-Feb-03 Mon 0.845 0.85 0.84 0.84 238,242 ### ### ### ###
1997-Jan-31 Fri 0.87 0.87 0.84 0.85 ### ### ###
1997-Jan-30 Thu 0.881 0.886 0.86 0.86 11.6 11.6 ###
1997-Jan-29 Wed 0.85 0.86 0.84 0.86 227,657 ### 76.8 76.8 ###
1997-Jan-28 Tue 0.86 0.88 0.85 0.85 29,822 ### 27.5 27.5 ###
1997-Jan-24 Fri 0.86 0.88 0.85 0.88 ### ### 0.1
1997-Jan-23 Thu 0.88 0.88 0.85 0.85 40,878 35,359 5.9 5.9 ###
1997-Jan-22 Wed 0.85 0.88 0.85 0.86 82.1 82.1 ###
1997-Jan-21 Tue 0.88 0.88 0.87 0.87 22.7 22.7 0.1
1997-Jan-20 Mon 0.88 ### 0.88 0.89 80.6 80.6 ###
1997-Jan-17 Fri 0.857 0.87 0.84 0.86 ### ### ###
1997-Jan-16 Thu 0.87 0.87 0.85 0.86 19.7 19.7 ###
1997-Jan-15 Wed ### ### 0.86 0.87 90,525 38,925 ### ### 0.1
1997-Jan-14 Tue 0.89 ### 0.89 ### 410,352 ### ### ### 0.0
1997-Jan-13 Mon 0.88 ### 0.88 0.89 81.4 81.4 ###
1997-Jan-10 Fri 0.849 0.88 0.845 0.87 87.6 87.6 0.1
1997-Jan-09 Thu 0.846 0.846 0.8 0.83 ### ### ###
1997-Jan-08 Wed 0.86 0.87 0.85 0.85 202,475 174,128 17.8 17.8 ###
1997-Jan-07 Tue ### 0.87 0.85 0.86 953,783 820,253 34.2 34.2 ###
1997-Jan-06 Mon ### ### ### ### 327,427 0 ### ### 0.0
1997-Jan-03 Fri ### 1 ### ### 6.5 6.5 0.0
1997-Jan-02 Thu 0.955 1 ### ### ### ### 0.0
1996-Dec-31 Tue 0.951 ### ### ### 125,843 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 27,125 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 93,175 0 88.2 88.2 0.0
1996-Dec-23 Mon ### ### ### ### 223,041 0 77.2 77.2 0.0
1996-Dec-20 Fri 0.89 ### 0.89 ### 526,771 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### 0.89 87.5 87.5 ###
1996-Dec-18 Wed 0.85 0.86 0.85 0.86 ### ### ###
1996-Dec-17 Tue 0.85 0.86 0.84 0.84 256,048 217,640 21.1 21.1 ###
1996-Dec-16 Mon 0.83 0.85 0.83 0.85 238,983 200,745 ### ### ###
1996-Dec-13 Fri 0.83 0.83 0.8 0.82 25.6 25.6 0.1
1996-Dec-12 Thu 0.87 0.87 0.83 0.85 54,629 ### ### ### ###
1996-Dec-11 Wed 0.878 0.88 0.86 0.86 16.3 16.3 ###
1996-Dec-10 Tue 0.84 0.86 0.84 0.86 178,080 ### 84.8 84.8 ###
1996-Dec-09 Mon 0.82 0.84 0.82 0.83 78.6 78.6 ###
1996-Dec-06 Fri 0.83 0.83 0.78 0.8 32.0 32.0 0.1
1996-Dec-05 Thu 0.82 0.84 0.82 0.82 ### ### 0.1
1996-Dec-04 Wed 0.85 0.85 0.82 0.83 290,650 ### 14.0 14.0 ###
1996-Dec-03 Tue ### ### 0.85 0.85 20.5 20.5 ###
1996-Dec-02 Mon ### ### 0.87 0.89 17.3 17.3 ###
1996-Nov-29 Fri ### ### 0.88 ### ### ### 0.0
1996-Nov-28 Thu 0.848 1 0.824 ### 96.7 96.7 0.0
1996-Nov-27 Wed 0.78 0.81 0.76 0.81 ### ### 0.1
1996-Nov-26 Tue 0.78 0.78 0.75 0.76 20.3 20.3 0.1
1996-Nov-25 Mon ### 0.82 0.78 0.79 6.7 6.7 ###
1996-Nov-22 Fri 0.8 0.83 0.8 0.82 477,322 ### 88.4 88.4 0.1
1996-Nov-21 Thu 0.781 0.82 0.78 0.8 86.6 86.6 0.1
1996-Nov-20 Wed 0.78 0.79 0.77 0.78 197,948 ### 64.4 64.4 0.1
1996-Nov-19 Tue 0.77 0.78 0.76 0.78 516,927 ### 83.2 83.2 0.1
1996-Nov-18 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
1996-Nov-15 Fri 0.75 0.75 0.73 0.73 5.8 5.8 0.1
1996-Nov-14 Thu 0.73 0.76 0.73 0.75 497,773 370,840 88.9 88.9 ###
1996-Nov-13 Wed 0.72 0.73 0.72 0.72 130,226 ### 70.5 70.5 ###
1996-Nov-12 Tue 0.7 0.73 0.7 0.73 95.7 95.7 0.1
1996-Nov-11 Mon 0.71 0.71 0.7 0.71 76.8 76.8 ###
1996-Nov-07 Thu ### 0.72 0.7 0.7 10.5 10.5 ###
1996-Nov-06 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Nov-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Nov-04 Mon 0.71 0.72 0.71 0.71 63.9 63.9 ###
1996-Nov-01 Fri ### 0.71 ### 0.71 181,555 64,452 92.3 92.3 ###
1996-Oct-31 Thu 0.7 0.7 ### 0.7 68,442 23,954 67.3 67.3 ###
1996-Oct-30 Wed ### 0.7 ### 0.7 142,578 ### 82.5 82.5 ###
1996-Oct-29 Tue ### ### ### ### 21.2 21.2 0.0
1996-Oct-28 Mon 0.7 0.7 ### 0.7 ### ### ###
1996-Oct-25 Fri 0.7 0.7 ### ### 75,922 26,572 22.2 22.2 0.0
1996-Oct-24 Thu 0.71 0.72 0.7 0.7 ### ### ###
1996-Oct-23 Wed 0.7 0.73 0.7 0.72 ### ### ###
1996-Oct-22 Tue ### 0.7 ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 23.0 23.0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 81.6 81.6 0.0
1996-Oct-11 Fri ### ### ### ### 16.3 16.3 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 9.4 9.4 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 86.1 86.1 0.0
1996-Oct-04 Fri 0.687 ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.7 0.71 ### ### 6.6 6.6 0.0
1996-Oct-02 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.7 0.72 ### ### ### ### 0.0
1996-Sep-27 Fri 0.72 0.72 ### 0.7 ### ### ###
1996-Sep-26 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1996-Sep-25 Wed 0.75 0.75 0.72 0.73 7.6 7.6 0.1
1996-Sep-24 Tue ### 0.76 ### 0.75 ### ### ###
1996-Sep-23 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
1996-Sep-20 Fri ### 0.72 0.7 0.72 ### ### ###
1996-Sep-19 Thu ### 0.7 ### 0.7 ### ### ###
1996-Sep-18 Wed 0.7 0.7 ### ### 1.1 1.1 0.0
1996-Sep-17 Tue 0.7 0.71 0.7 0.7 ### ### ###
1996-Sep-16 Mon 0.78 0.78 0.7 0.75 ### ### ###
1996-Sep-13 Fri 0.75 0.82 0.75 0.8 ### ### 0.1
1996-Sep-12 Thu 0.75 0.76 0.73 0.75 ### ### ###
1996-Sep-11 Wed ### 0.76 0.73 0.75 ### ### ###
1996-Sep-10 Tue 0.74 0.76 0.74 0.75 ### ### ###
1996-Sep-09 Mon ### 0.75 0.72 0.75 ### ### ###
1996-Sep-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Sep-05 Thu 0.71 0.75 ### 0.75 96.4 96.4 ###
1996-Sep-04 Wed 0.722 0.75 0.71 0.72 25.2 25.2 ###
1996-Sep-03 Tue 0.7 0.72 ### 0.7 78.0 78.0 ###
1996-Sep-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-30 Fri 0.7 0.71 ### 0.7 ### ### ###
1996-Aug-29 Thu 0.7 0.7 ### 0.7 71.5 71.5 ###
1996-Aug-28 Wed ### 0.72 ### 0.7 92.8 92.8 ###
1996-Aug-27 Tue ### 0.7 ### ### 12.4 12.4 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 80.2 80.2 0.0
1996-Aug-20 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1996-Aug-19 Mon 0.58 ### 0.58 0.59 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### 0.59 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 14.8 14.8 0.0
1996-Aug-09 Fri 0.589 ### 0.589 ### 97.3 97.3 0.0
1996-Aug-08 Thu 0.58 ### 0.58 ### 93.1 93.1 0.0
1996-Aug-07 Wed 0.57 0.57 0.56 0.56 ### ### ###
1996-Aug-06 Tue 0.59 0.59 0.57 0.57 5.2 5.2 ###
1996-Aug-05 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 0.58 0.59 ### ### 0.0
1996-Jul-31 Wed 0.57 0.58 0.55 0.57 ### ### ###
1996-Jul-30 Tue 0.58 0.58 0.56 0.56 ### ### ###
1996-Jul-29 Mon 0.58 0.58 0.57 0.58 83.1 83.1 ###
1996-Jul-26 Fri 0.57 0.58 0.56 0.58 86.9 86.9 ###
1996-Jul-25 Thu 0.59 0.59 0.58 0.58 17.2 17.2 ###
1996-Jul-24 Wed ### ### 0.59 0.59 5.7 5.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 5.4 5.4 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 6.9 6.9 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 0.7 0.7 ### ### 11.9 11.9 0.0
1996-Jul-09 Tue ### 0.7 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.71 0.71 ### ### 13.1 13.1 0.0
1996-Jul-05 Fri 0.72 0.73 0.72 0.73 85.0 85.0 0.1
1996-Jul-04 Thu ### 0.73 ### 0.72 98.0 98.0 ###
1996-Jul-03 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
1996-Jul-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Jul-01 Mon 0.73 0.74 0.73 0.74 81.7 81.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 20:26:43 thru 2025-07-07 20:26:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000