Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-02 11:21:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DOM    Limits Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.69
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 95,147 0 92.9 92.9 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 1,325 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 44,825 0 97.2 97.2 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 21.8 21.8 0.0
2001-Aug-20 Mon ### ### ### ### 2,429 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 17.1 17.1 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 8,277 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 11,655 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 28,470 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 14.5 14.5 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 12.6 12.6 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 22,250 0 ### ### 0.0
2001-Aug-03 Fri 0.345 0.345 ### ### 6,189 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 80.1 80.1 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 7,643 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 157 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 4,279 0 16.5 16.5 0.0
2001-Jul-23 Mon ### ### ### ### 841 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 47,743 0 1.1 1.1 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 23,127 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 20,174 0 94.8 94.8 0.0
2001-Jul-11 Wed ### ### ### ### 1,044 0 89.5 89.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 5.5 5.5 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 36,127 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 1,274 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 139,677 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 50,270 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 28,629 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 27,382 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 18,824 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 16.0 16.0 0.0
2001-Jun-20 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 91,942 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 470 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 87.1 87.1 0.0
2001-Jun-13 Wed ### ### ### ### 12,970 0 5.9 5.9 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jun-08 Fri ### ### ### 0.325 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 3,828 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 8,859 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 34,546 0 10.1 10.1 0.0
2001-May-31 Thu ### ### ### ### 52,778 0 85.0 85.0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.325 ### 0.325 0.325 4,371 ### ### ### ###
2001-May-25 Fri ### ### 0.325 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed 0.378 ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 95,987 0 ### ### 0.0
2001-May-21 Mon ### 0.4 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 25,085 0 86.1 86.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 34,159 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 34,527 0 97.1 97.1 0.0
2001-May-10 Thu ### ### ### ### 88.4 88.4 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 5,983 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 98.4 98.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 2,489 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-26 Thu 0.29 ### 0.28 0.28 94,845 13,278 10.4 10.4 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue 0.29 0.29 0.28 0.29 3,976 ### ### ### ###
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-19 Thu 0.29 ### 0.29 ### 82.6 82.6 0.0
2001-Apr-18 Wed ### ### 0.29 ### ### ### 0.0
2001-Apr-17 Tue 0.277 ### 0.277 ### 17,250 2,389 97.7 97.7 0.0
2001-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Apr-13 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Apr-12 Thu 0.28 0.28 0.27 0.27 8.9 8.9 ###
2001-Apr-11 Wed ### ### 0.27 0.27 1.8 1.8 ###
2001-Apr-10 Tue ### ### 0.29 0.29 5.7 5.7 ###
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 95,489 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.29 ### 0.29 ### 5,770 ### 89.9 89.9 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Mar-28 Wed 0.27 0.27 0.27 0.27 72.4 72.4 ###
2001-Mar-27 Tue 0.29 0.29 0.27 0.27 46,985 13,155 5.9 5.9 ###
2001-Mar-26 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2001-Mar-23 Fri 0.28 0.28 0.28 0.28 75.5 75.5 ###
2001-Mar-22 Thu 0.279 0.28 0.279 0.28 ### ### ###
2001-Mar-21 Wed 0.28 0.28 0.28 0.28 8,574 ### 73.0 73.0 ###
2001-Mar-20 Tue 0.29 ### 0.29 ### 17,656 ### 87.5 87.5 0.0
2001-Mar-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2001-Mar-16 Fri ### ### 0.28 0.28 4.2 4.2 ###
2001-Mar-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Mar-14 Wed 0.29 0.29 0.27 0.28 18,722 5,242 ### ### ###
2001-Mar-13 Tue 0.29 ### 0.29 ### 19,145 2,776 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 105,955 0 15.9 15.9 0.0
2001-Mar-09 Fri ### ### ### ### 13.2 13.2 0.0
2001-Mar-08 Thu ### ### ### ### 23,040 0 96.5 96.5 0.0
2001-Mar-07 Wed ### ### ### ### 4,854 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.325 0.325 ### ### 65,650 ### 18.5 18.5 0.0
2001-Feb-28 Wed ### ### ### ### 65,627 0 13.6 13.6 0.0
2001-Feb-27 Tue ### ### ### ### 14,020 0 76.4 76.4 0.0
2001-Feb-26 Mon ### ### ### ### 42,071 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 3,749 0 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 73,122 0 69.8 69.8 0.0
2001-Feb-19 Mon 0.325 0.325 ### ### 3.3 3.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed 0.325 0.325 ### ### 39,658 6,444 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 89.1 89.1 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 89.7 89.7 0.0
2001-Feb-08 Thu ### ### ### ### 75,980 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 8,029 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 97.2 97.2 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 12.2 12.2 0.0
2001-Jan-19 Fri 0.355 0.355 ### ### 17.6 17.6 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 95.7 95.7 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.345 0.345 ### ### 24.4 24.4 0.0
2001-Jan-10 Wed 0.345 0.345 0.345 0.345 4,444 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 20,225 0 94.6 94.6 0.0
2001-Jan-08 Mon ### ### ### ### 8,575 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 0.375 ### 0.375 83.6 83.6 ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 1,349 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 1,349 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 1,349 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 20,575 0 94.6 94.6 0.0
2000-Dec-20 Wed ### ### ### ### 19.4 19.4 0.0
2000-Dec-19 Tue ### ### ### ### 17.9 17.9 0.0
2000-Dec-18 Mon ### ### ### ### 16.0 16.0 0.0
2000-Dec-15 Fri ### 0.375 ### 0.375 87.0 87.0 ###
2000-Dec-14 Thu ### 0.375 ### 0.375 ### ### ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 21,281 0 82.4 82.4 0.0
2000-Dec-11 Mon ### ### ### ### 23,985 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 8,082 0 94.9 94.9 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 3.2 3.2 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 90.9 90.9 0.0
2000-Nov-27 Mon ### ### ### ### 17,274 0 88.6 88.6 0.0
2000-Nov-24 Fri ### ### ### ### 36,342 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 87.3 87.3 0.0
2000-Nov-21 Tue ### ### ### ### 15,486 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 86.5 86.5 0.0
2000-Nov-13 Mon ### ### ### ### 60,988 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 1,029 0 80.5 80.5 0.0
2000-Nov-09 Thu ### ### ### ### 9,186 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 19.5 19.5 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.325 ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### 0.325 ### 55,128 8,958 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.355 0.355 14,140 ### 19.5 19.5 0.0
2000-Oct-26 Thu ### ### ### ### 13,021 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 20,879 0 94.1 94.1 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 6,822 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 34,526 0 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 8,526 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 5,129 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 19,471 0 ### ### 0.0
2000-Oct-03 Tue 0.325 0.325 0.325 0.325 ### ### ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### 0.345 ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.345 0.345 27,653 4,770 37.3 37.3 0.0
2000-Sep-18 Mon ### ### ### ### 10,347 0 ### ### 0.0
2000-Sep-15 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2000-Sep-14 Thu ### ### 0.355 0.355 9.7 9.7 0.0
2000-Sep-13 Wed ### ### ### ### 21,349 0 18.2 18.2 0.0
2000-Sep-12 Tue ### ### ### ### 2,370 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 0.385 0.385 ### ### 27,051 ### ### ### 0.0
2000-Sep-05 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2000-Sep-04 Mon 0.41 0.42 0.41 0.42 ### ### ###
2000-Sep-01 Fri 0.4 0.41 0.4 0.41 5,052 2,046 88.7 88.7 ###
2000-Aug-31 Thu 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2000-Aug-30 Wed 0.4 0.4 ### ### 30.3 30.3 0.0
2000-Aug-29 Tue ### ### 0.4 0.4 28.6 28.6 0.0
2000-Aug-28 Mon ### ### ### ### 14,254 0 74.7 74.7 0.0
2000-Aug-25 Fri 0.4 ### 0.4 ### 1,024 ### ### ### 0.0
2000-Aug-24 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Aug-23 Wed ### 0.41 0.4 0.41 83.2 83.2 ###
2000-Aug-22 Tue ### ### 0.4 0.4 25.4 25.4 0.0
2000-Aug-21 Mon 0.41 0.41 ### ### 46,846 ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.41 0.41 24.9 24.9 ###
2000-Aug-17 Thu ### ### ### ### 5,254 0 ### ### 0.0
2000-Aug-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Aug-15 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### 92.6 92.6 0.0
2000-Aug-11 Fri 0.42 0.42 0.42 0.42 9,473 3,978 ### ### ###
2000-Aug-09 Wed 0.42 0.42 0.42 0.42 23,985 10,073 ### ### ###
2000-Aug-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Aug-07 Mon ### 0.44 0.43 0.43 ### ### ###
2000-Aug-04 Fri 0.45 0.46 0.43 0.43 90,172 40,126 6.9 6.9 ###
2000-Aug-03 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2000-Aug-02 Wed 0.45 0.46 0.45 0.45 42,447 ### ### ### 0.0
2000-Aug-01 Tue 0.45 0.46 0.43 0.45 57,480 25,578 67.7 67.7 0.0
2000-Jul-31 Mon 0.43 0.45 0.42 0.45 16,250 ### ### ### 0.0
2000-Jul-28 Fri 0.42 0.43 0.42 0.43 88.1 88.1 ###
2000-Jul-27 Thu ### 0.455 0.41 0.41 38,046 16,454 5.4 5.4 ###
2000-Jul-26 Wed 0.4 ### 0.4 ### 12,080 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 5.6 5.6 0.0
2000-Jul-24 Mon 0.42 0.42 ### 0.42 42,784 8,984 71.0 71.0 ###
2000-Jul-20 Thu 0.42 0.43 0.42 0.42 47,087 ### ### ### ###
2000-Jul-19 Wed 0.43 0.43 0.42 0.42 ### ### ###
2000-Jul-18 Tue 0.43 0.43 0.43 0.43 6,477 2,785 70.5 70.5 ###
2000-Jul-17 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-14 Fri 0.43 0.45 0.43 0.45 92.4 92.4 0.0
2000-Jul-13 Thu 0.43 0.43 0.43 0.43 7,327 3,150 69.1 69.1 ###
2000-Jul-12 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Jul-11 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2000-Jul-10 Mon 0.425 0.45 0.425 0.45 93.2 93.2 0.0
2000-Jul-07 Fri 0.42 0.425 0.42 0.425 51,583 ### 74.6 74.6 ###
2000-Jul-06 Thu 0.42 0.44 0.42 0.42 ### ### ###
2000-Jul-05 Wed 0.42 0.44 0.42 0.44 7,355 ### 82.9 82.9 ###
2000-Jul-04 Tue 0.43 0.44 0.43 0.44 ### ### ###
2000-Jul-03 Mon 0.4 0.41 0.4 0.4 32,529 13,174 ### ### 0.0
2000-Jun-30 Fri 0.42 0.42 0.41 0.41 ### ### ###
2000-Jun-29 Thu 0.4 0.42 0.4 0.41 71.0 71.0 ###
2000-Jun-28 Wed ### ### ### ### 125,254 0 ### ### 0.0
2000-Jun-27 Tue 0.4 0.41 ### ### ### ### 0.0
2000-Jun-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-23 Fri 0.42 0.42 0.4 0.4 1,021 ### ### ### 0.0
2000-Jun-22 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2000-Jun-21 Wed 0.42 0.42 0.4 0.4 39,056 ### ### ### 0.0
2000-Jun-20 Tue 0.43 0.43 0.4 0.42 ### ### ###
2000-Jun-19 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2000-Jun-16 Fri 0.44 0.44 0.42 0.43 25,250 10,857 20.9 20.9 ###
2000-Jun-15 Thu 0.44 0.46 0.43 0.46 ### ### 0.0
2000-Jun-14 Wed 0.45 0.46 0.45 0.45 10,050 4,572 69.9 69.9 0.0
2000-Jun-13 Tue 0.45 0.46 0.43 0.43 61,026 27,156 ### ### ###
2000-Jun-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Jun-08 Thu 0.45 0.47 0.45 0.46 22,389 ### ### ### 0.0
2000-Jun-07 Wed 0.45 0.47 0.45 0.46 27,346 12,579 85.0 85.0 0.0
2000-Jun-06 Tue 0.445 0.45 0.445 0.45 77.8 77.8 0.0
2000-Jun-05 Mon 0.445 0.445 0.445 0.445 ### ### ###
2000-Jun-02 Fri 0.445 0.45 0.44 0.44 60,675 ### ### ### ###
2000-Jun-01 Thu 0.45 0.45 0.445 0.45 28,545 12,773 69.3 69.3 0.0
2000-May-31 Wed 0.45 0.46 0.445 0.445 32.4 32.4 ###
2000-May-30 Tue 0.47 0.47 0.445 0.45 ### ### 0.0
2000-May-29 Mon 0.47 0.48 0.47 0.48 82.8 82.8 0.0
2000-May-26 Fri 0.46 0.48 0.45 0.48 58,123 27,027 ### ### 0.0
2000-May-25 Thu 0.43 0.45 0.43 0.45 95.4 95.4 0.0
2000-May-24 Wed ### 0.45 ### 0.445 31,328 7,048 86.4 86.4 ###
2000-May-23 Tue 0.45 0.45 ### ### 14.7 14.7 0.0
2000-May-22 Mon 0.45 0.45 0.43 0.45 16,040 7,057 ### ### 0.0
2000-May-19 Fri 0.455 0.455 0.43 0.45 ### ### 0.0
2000-May-18 Thu 0.45 0.45 0.42 0.45 76,574 ### 72.9 72.9 0.0
2000-May-17 Wed 0.525 0.53 0.45 0.45 0.9 0.9 0.0
2000-May-16 Tue 0.44 0.5 0.44 0.5 249,728 117,372 98.9 98.9 0.0
2000-May-15 Mon 0.42 0.43 0.42 0.43 87.9 87.9 ###
2000-May-12 Fri 0.42 0.42 0.42 0.42 17,585 7,385 ### ### ###
2000-May-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2000-May-10 Wed 0.41 0.41 0.41 0.41 8,842 3,625 ### ### ###
2000-May-09 Tue 0.41 0.42 0.41 0.42 45,170 18,745 ### ### ###
2000-May-08 Mon 0.4 ### 0.4 ### 118,650 ### ### ### 0.0
2000-May-05 Fri 0.4 0.4 0.4 0.4 26,452 10,580 59.1 59.1 0.0
2000-May-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-03 Wed 0.4 0.4 0.4 0.4 31,846 ### ### ### 0.0
2000-May-02 Tue ### 0.4 ### 0.4 106,089 ### 85.8 85.8 0.0
2000-May-01 Mon ### ### 0.385 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 76,441 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 47,154 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.385 ### 0.385 ### 83.9 83.9 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.384 0.385 0.384 0.385 7,484 2,877 73.9 73.9 0.0
2000-Apr-14 Fri 0.4 0.41 0.4 0.41 74.8 74.8 ###
2000-Apr-13 Thu 0.4 0.41 0.4 0.4 68,625 ### ### ### 0.0
2000-Apr-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Apr-11 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2000-Apr-07 Fri 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2000-Apr-06 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Apr-05 Wed 0.41 0.41 0.4 0.4 38.8 38.8 0.0
2000-Apr-04 Tue ### 0.4 ### 0.4 81.7 81.7 0.0
2000-Apr-03 Mon 0.41 0.41 0.4 0.4 123,075 49,845 32.6 32.6 0.0
2000-Mar-31 Fri 0.41 0.41 0.4 0.41 69.6 69.6 ###
2000-Mar-30 Thu 0.42 0.42 0.41 0.41 27,857 ### ### ### ###
2000-Mar-29 Wed 0.41 0.43 0.41 0.43 88.2 88.2 ###
2000-Mar-28 Tue 0.424 0.425 0.4 0.41 16.3 16.3 ###
2000-Mar-24 Fri 0.42 0.425 0.42 0.42 80,054 33,822 68.0 68.0 ###
2000-Mar-23 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2000-Mar-22 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2000-Mar-21 Tue ### 0.4 ### ### 27,158 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 18,854 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.4 0.41 ### ### 32,579 6,678 24.4 24.4 0.0
2000-Mar-14 Tue 0.4 0.4 ### ### 14,520 ### ### ### 0.0
2000-Mar-13 Mon 0.41 0.41 0.4 0.4 17,080 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.4 ### 0.4 80.9 80.9 0.0
2000-Mar-07 Tue ### 0.41 ### ### ### ### 0.0
2000-Mar-06 Mon 0.4 0.4 ### ### 22.2 22.2 0.0
2000-Mar-03 Fri 0.41 0.41 0.41 0.41 88,827 ### ### ### ###
2000-Mar-02 Thu 0.41 0.41 0.41 0.41 11,173 4,580 72.3 72.3 ###
2000-Mar-01 Wed 0.4 0.4 ### 0.4 152,850 30,570 ### ### 0.0
2000-Feb-29 Tue 0.4 0.4 0.4 0.4 85,850 34,340 68.6 68.6 0.0
2000-Feb-28 Mon 0.43 0.43 0.41 0.41 82,758 34,758 ### ### ###
2000-Feb-25 Fri 0.43 0.44 0.43 0.43 70.5 70.5 ###
2000-Feb-24 Thu 0.44 0.44 0.43 0.43 23.7 23.7 ###
2000-Feb-23 Wed 0.43 0.43 0.43 0.43 16,749 ### ### ### ###
2000-Feb-22 Tue 0.45 0.46 0.45 0.45 30,778 ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.43 0.45 0.43 0.45 81,384 ### 89.5 89.5 0.0
2000-Feb-18 Fri 0.42 0.43 0.42 0.42 119,122 50,626 69.3 69.3 ###
2000-Feb-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 81.2 81.2 0.0
2000-Feb-15 Tue 0.4 0.4 0.4 0.4 29,526 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.4 0.4 45,928 9,185 ### ### 0.0
2000-Feb-11 Fri 0.43 0.45 0.42 0.42 18.6 18.6 ###
2000-Feb-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Feb-09 Wed 0.43 0.46 0.43 0.43 7,750 3,448 ### ### ###
2000-Feb-08 Tue 0.46 0.46 0.43 0.43 18,878 ### 7.1 7.1 ###
2000-Feb-07 Mon ### 0.53 0.48 0.48 6.0 6.0 0.0
2000-Feb-04 Fri 0.4 0.5 0.4 0.45 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 43,878 0 71.3 71.3 0.0
2000-Feb-02 Wed ### 0.4 ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 41,426 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.385 ### 0.385 ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 5,823 0 66.6 66.6 0.0
2000-Jan-24 Mon 0.425 0.45 ### ### 34,228 ### ### ### 0.0
2000-Jan-21 Fri ### 0.41 ### 0.41 482,243 98,859 ### ### ###
2000-Jan-20 Thu ### ### ### ### 93.5 93.5 0.0
2000-Jan-19 Wed ### ### 0.355 ### 73,420 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### 0.355 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 99,156 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 7.3 7.3 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.325 ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.323 0.355 0.323 0.355 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 15,088 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 15,088 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 15,151 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 15,151 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 15,151 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 184,129 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 28.7 28.7 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 17,521 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 2,879 0 27.4 27.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.375 0.375 ### ### 26.0 26.0 0.0
1999-Dec-13 Mon ### ### ### ### 18,180 0 ### ### 0.0
1999-Dec-10 Fri 0.375 ### 0.375 0.375 70.4 70.4 ###
1999-Dec-09 Thu ### ### 0.375 0.375 23.4 23.4 ###
1999-Dec-08 Wed ### ### ### ### 8,352 0 ### ### 0.0
1999-Dec-07 Tue ### 0.375 ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.375 ### ### 189,779 35,583 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 7,942 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.385 0.385 ### ### 11,422 ### ### ### 0.0
1999-Nov-26 Fri ### 0.385 ### 0.385 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 83.9 83.9 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.385 ### ### ### 79.2 79.2 0.0
1999-Nov-22 Mon ### ### ### ### 22,546 0 95.6 95.6 0.0
1999-Nov-19 Fri ### ### ### ### 23,270 0 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.355 ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### 0.375 ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.359 ### 0.359 ### 47,120 8,458 58.6 58.6 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 0.355 ### ### ### 7,847 0 80.3 80.3 0.0
1999-Nov-08 Mon 0.355 0.355 0.355 0.355 19,425 ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 0.355 0.355 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 4,628 0 72.2 72.2 0.0
1999-Nov-03 Wed 0.355 0.355 0.355 0.355 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Oct-28 Thu ### ### 0.355 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 9,055 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.355 0.355 ### ### 25.7 25.7 0.0
1999-Oct-22 Fri 0.354 0.354 0.354 0.354 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 27,372 0 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 41.1 41.1 0.0
1999-Oct-15 Fri ### ### ### ### 10.2 10.2 0.0
1999-Oct-13 Wed 0.385 ### ### ### 35,646 0 77.9 77.9 0.0
1999-Oct-12 Tue ### ### ### ### 73,886 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 2,680 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 43,550 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 5.3 5.3 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### 0.4 0.355 0.4 77.3 77.3 0.0
1999-Sep-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-28 Tue ### 0.42 0.4 0.4 36.6 36.6 0.0
1999-Sep-27 Mon ### 0.4 ### 0.4 92.4 92.4 0.0
1999-Sep-24 Fri ### ### ### ### 138,783 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 1,272 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 35,945 0 12.9 12.9 0.0
1999-Sep-21 Tue 0.355 ### 0.355 ### 95.3 95.3 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.375 0.385 ### 0.385 88.3 88.3 0.0
1999-Sep-16 Thu ### 0.385 ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.385 0.385 0.385 0.385 9,552 3,677 ### ### 0.0
1999-Sep-14 Tue 0.385 0.385 0.385 0.385 23,848 9,181 69.6 69.6 0.0
1999-Sep-13 Mon 0.385 0.385 ### 0.385 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 19,280 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### 0.375 ### 0.375 84.8 84.8 ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 17,948 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 20,944 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### 0.385 ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.4 0.4 0.4 0.4 4,352 1,740 ### ### 0.0
1999-Aug-19 Thu ### ### 0.385 0.385 2,948 ### ### ### 0.0
1999-Aug-18 Wed 0.385 ### 0.385 ### ### ### 0.0
1999-Aug-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 159,788 0 88.5 88.5 0.0
1999-Aug-13 Fri ### ### ### ### 89.0 89.0 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.355 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 44,080 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.355 ### 0.355 ### ### ### 0.0
1999-Aug-05 Thu ### ### 0.355 0.355 ### ### 0.0
1999-Aug-04 Wed 0.355 0.355 0.355 0.355 75.7 75.7 0.0
1999-Aug-03 Tue 0.355 0.355 0.355 0.355 67.7 67.7 0.0
1999-Aug-02 Mon 0.345 0.355 ### 0.355 90.7 90.7 0.0
1999-Jul-30 Fri 0.355 0.355 0.345 0.345 11.2 11.2 0.0
1999-Jul-29 Thu ### ### ### ### 89.1 89.1 0.0
1999-Jul-27 Tue ### ### ### ### 4,241 0 12.5 12.5 0.0
1999-Jul-26 Mon 0.345 0.345 0.345 0.345 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 1,189 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### 0.345 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 13.6 13.6 0.0
1999-Jul-16 Fri ### ### ### ### 41,640 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,582 0 1.1 1.1 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.355 0.355 ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 2,889 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 14.2 14.2 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 8,289 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 85.6 85.6 0.0
1999-Jun-29 Tue 0.347 0.347 ### 0.345 32.4 32.4 0.0
1999-Jun-28 Mon ### ### ### ### 33,880 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 20.9 20.9 0.0
1999-Jun-24 Thu ### ### ### ### 72,470 0 ### ### 0.0
1999-Jun-23 Wed ### ### 0.355 ### 30,646 ### 6.8 6.8 0.0
1999-Jun-22 Tue ### ### ### ### 87.8 87.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 0.4 ### 0.4 1,472,688 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 17,970 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 28.1 28.1 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 0.4 ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### 0.4 ### 0.4 282,071 ### ### ### 0.0
1999-Jun-07 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Jun-04 Fri ### 0.4 ### ### 140,783 28,156 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 70,687 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 153,544 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### 0.4 ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 97.1 97.1 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 10.6 10.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.4 0.4 ### ### 71,956 ### 10.4 10.4 0.0
1999-May-13 Thu ### ### ### ### 127,849 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 108,479 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.4 0.4 ### ### ### ### 0.0
1999-May-07 Fri 0.42 0.42 ### ### ### ### 0.0
1999-May-06 Thu 0.41 0.42 ### 0.42 ### ### ###
1999-May-05 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
1999-May-04 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
1999-May-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-30 Fri 0.41 0.42 0.4 0.4 13.0 13.0 0.0
1999-Apr-29 Thu ### ### ### ### 41,871 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Apr-22 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Apr-21 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.41 0.42 ### ### 6.7 6.7 0.0
1999-Apr-16 Fri ### ### ### 0.4 72.3 72.3 0.0
1999-Apr-15 Thu ### ### ### ### 48,676 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 26,478 0 ### ### 0.0
1999-Apr-13 Tue ### 0.41 ### 0.41 ### ### ###
1999-Apr-12 Mon ### ### ### ### 42,477 0 76.5 76.5 0.0
1999-Apr-09 Fri ### 0.4 ### ### 70.9 70.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 11:21:48 thru 2025-07-02 11:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000