Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 10:59:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DON) DIAMONEX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DON    Limits Next Section


Company Details for (DON) DIAMONEX LIMITED

Listing Code DON
Listing Name DIAMONEX LIMITED
GICS Sector Materials
ISIN Name DIAMONEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DON1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for DON .. Wednesday 21st January 2009

DON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DON    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (DON) DIAMONEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### 22.9 22.9 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 7.9 7.9 0.0
2008-Feb-28 Thu ### ### ### ### 78.5 78.5 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.375 0.375 ### ### 116,150 21,778 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 38,788 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Feb-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-14 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Feb-13 Wed 0.375 ### ### ### 111,823 0 ### ### 0.0
2008-Feb-12 Tue 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-11 Mon ### ### ### ### 76,077 0 91.0 91.0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.385 ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### ### 0.375 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.385 0.385 ### ### 28,820 5,547 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 95,522 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.385 0.385 ### 0.385 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### 0.385 ### ### 0.0
2008-Jan-17 Thu 0.41 0.42 0.4 0.4 20.9 20.9 0.0
2008-Jan-16 Wed 0.42 0.42 0.42 0.42 4,970 2,087 ### ### ###
2008-Jan-15 Tue 0.45 0.45 0.43 0.43 12.0 12.0 ###
2008-Jan-14 Mon 0.46 ### 0.46 0.46 42,950 9,878 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0.47 0.49 0.455 0.49 92.7 92.7 ###
2008-Jan-09 Wed 0.46 0.5 ### 0.49 125,680 31,420 95.8 95.8 ###
2008-Jan-08 Tue 0.46 0.51 0.46 0.5 98.2 98.2 0.0
2008-Jan-07 Mon 0.43 0.46 0.43 0.45 ### ### 0.0
2008-Jan-04 Fri 0.41 ### 0.41 0.42 89,552 18,358 ### ### ###
2008-Jan-03 Thu 0.43 ### 0.43 ### 44,576 9,583 ### ### 0.0
2008-Jan-02 Wed ### ### 0.43 0.43 34,522 7,422 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.42 0.42 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.425 0.44 0.425 0.44 22,727 9,829 ### ### ###
2007-Dec-21 Fri 0.42 0.425 0.42 0.42 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.43 ### 0.43 105,544 ### ### ### ###
2007-Dec-18 Tue ### 0.42 ### 0.42 ### ### ###
2007-Dec-17 Mon ### 0.42 ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.42 0.425 0.42 0.425 120,570 50,940 86.1 86.1 ###
2007-Dec-13 Thu ### 0.42 0.4 0.42 50,652 ### ### ### ###
2007-Dec-12 Wed 0.41 0.42 0.41 0.42 84.1 84.1 ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.4 ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.385 0.385 43,255 8,326 ### ### 0.0
2007-Dec-04 Tue ### ### 0.385 0.385 50,745 ### ### ### 0.0
2007-Dec-03 Mon 0.4 0.4 ### ### 61,583 ### 18.1 18.1 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu 0.42 0.425 0.42 0.425 ### ### ###
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-27 Tue 0.4 0.42 0.4 0.42 93.6 93.6 ###
2007-Nov-26 Mon 0.425 0.43 0.41 0.41 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.42 0.42 0.41 ### ### ### 0.0
2007-Nov-21 Wed 0.42 0.43 0.4 0.43 87.8 87.8 ###
2007-Nov-20 Tue 0.375 0.42 0.375 ### 92.5 92.5 0.0
2007-Nov-19 Mon 0.375 0.375 0.375 0.375 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Nov-14 Wed 0.43 0.43 ### ### 212,859 ### 0.6 0.6 0.0
2007-Nov-13 Tue 0.425 0.445 0.425 0.445 93.5 93.5 ###
2007-Nov-12 Mon 0.45 0.45 0.445 0.445 39.9 39.9 ###
2007-Nov-09 Fri ### 0.41 ### 0.41 92.9 92.9 ###
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 43,958 17,583 ### ### 0.0
2007-Nov-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Nov-06 Tue 0.42 0.44 0.42 0.42 64.9 64.9 ###
2007-Nov-05 Mon 0.385 0.42 0.385 0.42 ### ### ###
2007-Nov-02 Fri ### ### ### ### 112,050 0 81.9 81.9 0.0
2007-Nov-01 Thu 0.385 0.385 ### ### 6.6 6.6 0.0
2007-Oct-31 Wed 0.42 0.42 0.4 0.4 73,551 30,155 ### ### 0.0
2007-Oct-30 Tue ### 0.43 ### 0.43 ### ### ###
2007-Oct-29 Mon ### 0.375 ### ### 25.5 25.5 0.0
2007-Oct-26 Fri ### ### ### ### 289,428 0 94.3 94.3 0.0
2007-Oct-25 Thu ### ### 0.345 ### 88.4 88.4 0.0
2007-Oct-24 Wed 0.355 0.355 ### ### 29.4 29.4 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 58,859 0 15.7 15.7 0.0
2007-Oct-19 Fri ### ### ### ### 1,471 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### 0.355 28.5 28.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 92.4 92.4 0.0
2007-Oct-10 Wed ### ### 0.345 ### 13.7 13.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 26.3 26.3 0.0
2007-Oct-02 Tue ### ### ### 0.355 91,926 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 80.6 80.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.325 0.325 ### ### ###
2007-Sep-26 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Sep-19 Wed ### 0.375 ### 0.375 188,880 ### ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 93.2 93.2 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 550 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 288,580 0 3.4 3.4 0.0
2007-Aug-23 Thu 0.355 ### ### ### 128,820 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 7.6 7.6 0.0
2007-Aug-20 Mon 0.29 ### 0.29 ### 74,656 10,825 ### ### 0.0
2007-Aug-17 Fri ### 0.325 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.325 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.325 0.325 ### ### ###
2007-Aug-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-10 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.325 ### 0.325 ### 92.7 92.7 0.0
2007-Aug-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Aug-03 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.355 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 71.8 71.8 0.0
2007-Jul-27 Fri 0.345 ### ### 0.345 ### ### 0.0
2007-Jul-26 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Jul-25 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0.355 ### ### ### 79.7 79.7 0.0
2007-Jul-20 Fri ### ### ### 0.355 73.9 73.9 0.0
2007-Jul-19 Thu ### ### ### ### 102,577 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 171,852 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 222,877 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 78,571 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 74,172 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 4.9 4.9 0.0
2007-Jul-09 Mon ### ### ### ### 2.4 2.4 0.0
2007-Jul-06 Fri ### 0.375 ### 0.375 87.1 87.1 ###
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 98.5 98.5 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 71.4 71.4 0.0
2007-Jun-28 Thu ### ### ### ### 11,779 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 60,650 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.355 0.355 41,721 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 12,850 0 86.7 86.7 0.0
2007-Jun-15 Fri ### ### ### ### 26,355 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.385 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 25,820 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 0.355 24,948 0 ### ### 0.0
2007-Jun-06 Wed ### 0.355 ### 0.355 75,149 ### 91.3 91.3 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 66,280 0 94.4 94.4 0.0
2007-May-29 Tue ### ### ### ### 78.3 78.3 0.0
2007-May-28 Mon 0.325 0.325 ### 0.325 70,050 11,383 ### ### ###
2007-May-25 Fri ### ### ### ### 128,251 0 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.345 0.345 ### ### 185,175 31,942 13.5 13.5 0.0
2007-May-22 Tue 0.345 0.345 0.345 0.345 35,975 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 165,549 0 78.6 78.6 0.0
2007-May-18 Fri 0.325 ### ### ### 187,370 0 ### ### 0.0
2007-May-17 Thu 0.325 0.325 0.325 0.325 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 24.7 24.7 0.0
2007-May-11 Fri 0.325 ### 0.325 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.325 ### 0.325 ### ### ###
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.325 ### ### 57,150 9,286 ### ### 0.0
2007-May-03 Thu ### ### ### ### 19.1 19.1 0.0
2007-May-02 Wed ### ### ### ### 71,758 0 ### ### 0.0
2007-May-01 Tue 0.325 ### 0.325 ### 54,554 ### 92.1 92.1 0.0
2007-Apr-30 Mon 0.325 0.325 ### 0.325 ### ### ###
2007-Apr-27 Fri ### ### ### ### 119,129 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 109,871 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 16,577 0 ### ### 0.0
2007-Apr-23 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Apr-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 30,380 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.355 ### 0.355 ### ### ### 0.0
2007-Apr-16 Mon ### 0.355 ### ### 53,620 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 11.8 11.8 0.0
2007-Apr-11 Wed ### 0.375 0.355 0.355 25.0 25.0 0.0
2007-Apr-10 Tue ### ### ### 0.355 ### ### 0.0
2007-Apr-05 Thu 0.345 0.345 ### ### 5,046 870 18.7 18.7 0.0
2007-Apr-04 Wed ### 0.345 ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.325 ### 0.325 ### 114,225 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.325 0.325 33,047 5,370 ### ### ###
2007-Mar-30 Fri ### ### 0.325 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.325 0.325 0.325 0.325 66.6 66.6 ###
2007-Mar-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-22 Thu ### ### ### ### 1,986 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 95.4 95.4 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 112,050 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.29 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Feb-28 Wed ### 0.325 ### 0.325 107,521 17,472 69.5 69.5 ###
2007-Feb-27 Tue 0.325 0.325 0.325 0.325 ### ### ###
2007-Feb-26 Mon 0.325 0.325 0.325 0.325 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.325 0.325 ### 0.325 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Feb-14 Wed 0.355 0.355 ### ### 4.4 4.4 0.0
2007-Feb-13 Tue 0.345 0.355 0.345 0.355 ### ### 0.0
2007-Feb-12 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 88.9 88.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 16.6 16.6 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 13.3 13.3 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 2.0 2.0 0.0
2007-Jan-19 Fri ### 0.385 ### ### ### ### 0.0
2007-Jan-18 Thu 0.385 0.385 ### ### ### ### 0.0
2007-Jan-17 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jan-16 Tue 0.385 0.385 0.385 0.385 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.375 0.375 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 2,850 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 36,150 0 ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.345 ### ### ### 0.0
2007-Jan-03 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 5.9 5.9 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 1.0 1.0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.4 0.375 0.4 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 58,224 0 ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 ### ### 6.2 6.2 0.0
2006-Dec-18 Mon 0.4 0.42 ### 0.4 487,083 102,287 66.3 66.3 0.0
2006-Dec-15 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Dec-14 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-13 Wed 0.375 ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 13.0 13.0 0.0
2006-Dec-08 Fri ### ### ### ### 19.8 19.8 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 76,173 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 20.8 20.8 0.0
2006-Dec-01 Fri ### ### ### ### 22.1 22.1 0.0
2006-Nov-30 Thu ### ### ### ### 100,454 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 50 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 52,750 0 91.5 91.5 0.0
2006-Nov-27 Mon 0.285 ### 0.285 ### 89.8 89.8 0.0
2006-Nov-24 Fri 0.28 0.285 0.28 0.285 81.3 81.3 ###
2006-Nov-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Nov-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Nov-21 Tue 0.28 0.28 0.28 0.28 64.5 64.5 ###
2006-Nov-20 Mon ### 0.28 ### 0.28 ### ### ###
2006-Nov-17 Fri 0.27 0.27 0.27 0.27 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-14 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Nov-13 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-10 Fri 0.255 0.255 0.255 0.255 60.9 60.9 0.0
2006-Nov-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.26 0.27 0.25 0.26 63.9 63.9 0.0
2006-Nov-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-02 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Nov-01 Wed 0.25 0.26 0.25 0.26 90.0 90.0 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-27 Fri 0.23 0.23 0.23 0.23 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-Oct-24 Tue 0.23 0.23 0.23 0.23 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.22 0.23 0.22 0.23 92.0 92.0 ###
2006-Oct-19 Thu ### ### 0.22 0.22 ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0.245 0.245 0.245 0.245 22,272 5,456 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.24 0.24 0.23 0.23 6.9 6.9 ###
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 15,044 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 22,956 ### ### ### 0.0
2006-Oct-06 Fri 0.24 0.245 0.24 0.245 87,554 ### 83.1 83.1 0.0
2006-Oct-05 Thu 0.25 0.25 0.25 0.25 63.5 63.5 0.0
2006-Oct-04 Wed 0.23 0.23 0.23 0.23 88,925 20,452 68.8 68.8 ###
2006-Oct-03 Tue ### ### 0.23 0.23 ### ### ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.24 0.24 0.24 0.24 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### 0.24 0.23 0.24 ### ### 0.0
2006-Sep-21 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Sep-20 Wed 0.24 0.24 0.24 0.24 3,925 942 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Sep-15 Fri 0.25 0.25 0.24 0.25 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.245 0.25 0.245 0.25 84.2 84.2 0.0
2006-Sep-12 Tue 0.255 0.255 ### ### 5.1 5.1 0.0
2006-Sep-11 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Sep-08 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Sep-07 Thu 0.27 0.27 0.26 0.27 65.2 65.2 ###
2006-Sep-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-05 Tue 0.26 0.26 0.26 0.26 132,143 34,357 ### ### 0.0
2006-Sep-04 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2006-Sep-01 Fri 0.27 0.27 0.27 0.27 15,721 4,244 69.1 69.1 ###
2006-Aug-31 Thu 0.27 0.27 0.27 0.27 61.5 61.5 ###
2006-Aug-30 Wed 0.26 0.27 0.26 0.27 91.5 91.5 ###
2006-Aug-29 Tue 0.27 0.27 0.255 0.255 3.2 3.2 0.0
2006-Aug-28 Mon 0.275 0.275 0.27 0.27 19.7 19.7 ###
2006-Aug-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-24 Thu 0.28 0.28 ### ### ### ### 0.0
2006-Aug-23 Wed 0.27 0.27 ### ### 14.5 14.5 0.0
2006-Aug-22 Tue 0.28 0.28 ### ### 4.4 4.4 0.0
2006-Aug-21 Mon 0.26 ### 0.26 ### 85.0 85.0 0.0
2006-Aug-18 Fri 0.27 0.27 0.26 0.26 217,977 ### ### ### 0.0
2006-Aug-17 Thu 0.27 0.27 0.255 0.26 376,154 98,740 6.5 6.5 0.0
2006-Aug-16 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Aug-15 Tue 0.24 0.25 0.24 0.25 60,651 14,859 ### ### 0.0
2006-Aug-14 Mon 0.22 0.23 0.22 0.23 151,223 34,025 94.5 94.5 ###
2006-Aug-11 Fri 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2006-Aug-10 Thu 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 0.23 ### 0.23 173,350 ### ### ### ###
2006-Aug-04 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Aug-03 Thu 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.21 0.21 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Jul-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-26 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Jul-25 Tue 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-12 Wed ### 0.22 ### 0.22 85.5 85.5 0.0
2006-Jul-11 Tue 0.21 0.21 0.21 0.21 72.4 72.4 ###
2006-Jul-10 Mon 0.2 0.21 0.2 0.21 93.1 93.1 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 65,252 0 4.1 4.1 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 0.2 0.2 96,442 9,644 ### ### 0.0
2006-Jun-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.2 ### 0.2 ### 104,820 10,482 83.6 83.6 0.0
2006-Jun-21 Wed 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.2 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 182,122 0 1.9 1.9 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76,257 16,776 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-01 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-31 Wed 0.23 0.23 0.23 0.23 68.7 68.7 ###
2006-May-30 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-29 Mon ### ### 0.23 ### 65.8 65.8 0.0
2006-May-26 Fri 0.225 0.225 0.22 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 22:59:08 thru 2024-04-30 22:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000