(DPL) DAILY PLANET (THE) Daily Prices Page 1...


Prev Section TOC    Company Info for DPL    Limits Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing Code DPL
Listing Name DAILY PLANET (THE)
GICS Sector
ISIN Name DAILY PLANET (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DPL2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DPL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

152 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-31 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-28 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-20 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-07 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-21 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-20 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-17 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-16 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-15 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-14 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-10 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-08 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-06 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-02 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-30 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-18 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-16 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-15 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-12 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-11 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-10 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 0 ###


1 2 3 4 Next >>

Server processing from 2025-05-09 21:05:19 thru 2025-05-09 21:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000