End of day Prices (full format), 450 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.2
| 0.2
| 1,346,574
| 134,657
| 17.9
| 17.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.2
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 1,935,442
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,111,785
| ###
| 14.4
| 14.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.2
| 0.21
| 2,582,925
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-01 Thu
| 0.225
| 0.23
| 0.21
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,473,052
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.21
| 0.21
| ###
| 0.2
| 3,996,080
| 419,588
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.21
| 0.22
| ###
| 0.21
| 3,012,729
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 2,166,175
| 465,727
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.225
| 0.23
| 0.21
| ###
| 4,765,853
| 1,048,487
| 10.8
| 10.8
| 0.0 |
2020-Sep-22 Tue
| 0.22
| 0.225
| ###
| ###
| 5,207,551
| 585,849
| 24.6
| 24.6
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 3,786,974
| 776,329
| 88.8
| 88.8
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.2
| ###
| ###
| ###
| 8,063,827
| 0
| 3.1
| 3.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.23
| 0.25
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.22
| ###
| ###
| 70,824,470
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.145
| ###
| 3,440,222
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,147,945
| 0
| 1.3
| 1.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,892,980
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 0.175
| 29,473,924
| 0
| 99.6
| 99.6
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 2,213,453
| 160,475
| 11.7
| 11.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.155
| 0.155
| ###
| ###
| 2,706,271
| ###
| 3.0
| 3.0
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.155
| ###
| 0.155
| 8,766,952
| ###
| 98.2
| 98.2
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,576,173
| 0
| 86.5
| 86.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,180,871
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,113,470
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.145
| 0.145
| ###
| ###
| 2,324,652
| ###
| 8.4
| 8.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| ###
| 2,195,457
| 159,170
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,341,049
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.175
| ###
| ###
| 2,126,640
| 186,081
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.175
| 0.175
| ###
| ###
| 4,718,051
| 412,829
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.155
| ###
| 18,422,940
| 1,427,777
| 2.3
| 2.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2020-Jul-22 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,361,352
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,685,577
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,121,757
| 0
| 92.7
| 92.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,158,158
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,385,552
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| ###
| ###
| 4,458,786
| 278,674
| 4.4
| 4.4
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.125
| ###
| ###
| 1,455,244
| 90,952
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.145
| 0.145
| ###
| ###
| 2,026,175
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,153,022
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,002,484
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
| 797,279
| 49,829
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.145
| 0.125
| 0.125
| 1,746,644
| ###
| 1.8
| 1.8
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.125
| 0.125
| 582,188
| 36,386
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,237,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.125
| 0.125
| ###
| ###
| 1,162,078
| 72,629
| 4.3
| 4.3
| 0.0 |
2020-Jun-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 581,443
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.145
| 0.145
| ###
| ###
| 789,842
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 2,062,821
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 5,835,556
| 0
| 8.0
| 8.0
| 0.0 |
2020-May-27 Wed
| ###
| 0.175
| ###
| ###
| 3,061,226
| 267,857
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2020-May-25 Mon
| ###
| 0.175
| 0.155
| ###
| 2,952,925
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.175
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 15,474,656
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 570,426
| 0
| 13.1
| 13.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 972,684
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,589,541
| 0
| 94.9
| 94.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 371,958
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 519,471
| 0
| 9.3
| 9.3
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 991,381
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,461,879
| 0
| 96.6
| 96.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.089
| 0.089
| 660,053
| 29,372
| 3.5
| 3.5
| ### |
2020-Apr-24 Fri
| 0.087
| ###
| 0.084
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 12.9
| 12.9
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.087
| 0.089
| 523,323
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.085
| ###
| 2,265,375
| 96,278
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,362,957
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,845,255
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 916,642
| 0
| 28.4
| 28.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 485,484
| 0
| 8.1
| 8.1
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 450,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 560,786
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 503,959
| 0
| 6.0
| 6.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 203,025
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,079,952
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,271,973
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,068,058
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.155
| 0.142
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 408,356
| 37,772
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 867,142
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.145
| ###
| 1,408,623
| 102,125
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| 31.7
| 31.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 618,485
| 0
| 9.7
| 9.7
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 579,053
| ###
| 4.9
| 4.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 727,256
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.22
| 0.22
| ###
| ###
| 1,471,278
| 161,840
| 1.4
| 1.4
| 0.0 |
2020-Feb-20 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.21
| 0.21
| 274,525
| 28,825
| 2.2
| 2.2
| ### |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.2
| 0.2
| 157,151
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2020-Feb-11 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-10 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.22
| 0.22
| 255,626
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.24
| 0.24
| 0.23
| ###
| 275,779
| ###
| 17.5
| 17.5
| 0.0 |
2020-Feb-05 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.22
| ###
| 0.22
| 0.23
| 211,221
| ###
| 92.5
| 92.5
| ### |
2020-Feb-03 Mon
| ###
| 0.23
| ###
| 0.23
| 507,024
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.24
| 0.24
| 0.22
| 0.222
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-29 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jan-24 Fri
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.23
| ###
| ###
| ###
| 1,263,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.275
| 0.255
| ###
| 1,016,158
| 269,281
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.28
| 0.285
| 0.26
| 0.27
| 727,826
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 208,253
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 8.4
| 8.4
| ### |
2020-Jan-09 Thu
| 0.285
| ###
| 0.285
| 0.29
| 712,676
| 101,556
| 81.8
| 81.8
| ### |
2020-Jan-08 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 560,940
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.27
| ###
| ###
| 0.27
| 1,274,688
| 0
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.275
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.28
| 0.285
| ###
| ###
| 218,978
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-19 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 27,959
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 458,878
| 120,455
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| 5.7
| 5.7
| 0.0 |
2019-Dec-11 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.27
| 0.245
| 0.245
| 1,341,079
| 345,327
| 5.8
| 5.8
| 0.0 |
2019-Dec-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 535,782
| 147,340
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.28
| ###
| ###
| 0.27
| 1,487,442
| 0
| 9.8
| 9.8
| ### |
2019-Dec-04 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 397,850
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,092,340
| 0
| 83.0
| 83.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Nov-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.285
| ###
| 0.28
| 0.285
| 1,208,551
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 86.0
| 86.0
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.275
| 0.28
| 1,692,874
| 232,770
| 6.2
| 6.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,436,180
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.325
| ###
| 0.325
| ###
| 1,146,858
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 0.325
|
|
| 0.8
| 0.8
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Nov-12 Tue
| 0.375
| 0.385
| 0.375
| ###
| 686,759
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 89.5
| 89.5
| 0.0 |
2019-Nov-08 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.375
| ###
| 413,986
| 77,622
| 92.7
| 92.7
| 0.0 |
2019-Nov-05 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.4
| 0.42
| 0.385
| ###
| 1,195,922
| 481,358
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.375
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 4.1
| 4.1
| ### |
2019-Oct-30 Wed
| 0.43
| 0.45
| ###
| ###
| 5,419,074
| ###
| 5.7
| 5.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 0.385
| 941,542
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Oct-25 Fri
| 0.445
| 0.445
| ###
| ###
| 1,277,777
| ###
| 3.4
| 3.4
| 0.0 |
2019-Oct-24 Thu
| 0.425
| ###
| ###
| 0.44
| 3,550,371
| 0
| 92.7
| 92.7
| ### |
2019-Oct-23 Wed
| ###
| 0.46
| ###
| 0.43
| 7,241,041
| ###
| 99.2
| 99.2
| ### |
2019-Oct-22 Tue
| 0.375
| 0.375
| ###
| 0.375
| 444,924
| 83,423
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,114,921
| 0
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Oct-16 Wed
| 0.345
| 0.4
| 0.345
| ###
| 4,140,925
| ###
| 98.7
| 98.7
| 0.0 |
2019-Oct-15 Tue
| 0.345
| 0.345
| ###
| ###
| 358,681
| 61,872
| 23.8
| 23.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 860,383
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,057,221
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 3.9
| 3.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.355
| ###
| 705,779
| 125,275
| 82.1
| 82.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.355
| ###
| 0.355
| 1,399,556
| 248,421
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.325
| ###
| 2,680,780
| 435,626
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,270,883
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.347
| ###
| 4,168,949
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.385
| ###
| ###
| 3,051,148
| 587,345
| 82.8
| 82.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-26 Thu
| 0.345
| ###
| ###
| ###
| 1,651,471
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.375
| ###
| 0.345
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-24 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| 14.3
| 14.3
| ### |
2019-Sep-23 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.4
| 2,376,158
| 0
| 87.0
| 87.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.385
| 3,838,889
| 0
| 23.3
| 23.3
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.4
| ###
| 0.385
| 4,281,126
| 856,225
| 80.2
| 80.2
| 0.0 |
2019-Sep-17 Tue
| 0.41
| 0.43
| ###
| ###
| 11,023,185
| 2,369,984
| 1.8
| 1.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.427
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Sep-13 Fri
| 0.325
| ###
| ###
| ###
| 892,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-06 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 540,880
| ###
| 90.2
| 90.2
| ### |
2019-Sep-05 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.6
| 79.6
| ### |
2019-Sep-04 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.275
| 0.275
| 883,377
| ###
| 4.1
| 4.1
| ### |
2019-Sep-02 Mon
| 0.28
| ###
| 0.275
| 0.29
| 763,828
| 105,026
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 97.6
| 97.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| 2.3
| 2.3
| 0.0 |
2019-Aug-28 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.28
| ###
| 0.27
| 886,877
| ###
| 80.6
| 80.6
| ### |
2019-Aug-26 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 622,571
| ###
| 3.9
| 3.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.3
| 6.3
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.285
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.29
| ###
| 0.285
| ###
| 404,424
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.285
| ###
| 0.27
| 0.29
|
|
| 86.3
| 86.3
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.345
| 0.325
| ###
| 2,554,658
| ###
| 14.8
| 14.8
| 0.0 |
2019-Aug-12 Mon
| 0.28
| ###
| 0.277
| 0.345
|
|
| 99.7
| 99.7
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| 4,841,229
| ###
| 88.6
| 88.6
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.275
| 0.255
| 0.26
| 1,675,878
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.25
| 0.26
| 4,687,475
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.345
| 0.27
| 0.27
|
|
| 1.1
| 1.1
| ### |
2019-Aug-02 Fri
| 0.275
| ###
| 0.26
| ###
| 7,329,988
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.325
| 0.355
| 0.29
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jul-29 Mon
| 0.255
| ###
| 0.255
| ###
| 4,632,288
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.285
| ###
| ###
| 0.245
|
|
| 0.9
| 0.9
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.27
| ###
| 0.27
| 11,003,949
| ###
| 99.5
| 99.5
| ### |
2019-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
| 2,751,325
| 213,227
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.155
| 0.155
| 2,289,356
| 177,425
| 11.0
| 11.0
| ### |
2019-Jul-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.155
| ###
| 0.155
| 0.157
|
|
| 82.0
| 82.0
| ### |
2019-Jul-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.155
| 3,536,982
| 0
| 10.4
| 10.4
| ### |
2019-Jul-11 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 145,149
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 110,057
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.145
| 0.145
| ###
| ###
| 529,853
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.145
| ###
| ###
| ###
| 209,652
| 0
| 87.3
| 87.3
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 54,483
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 132,752
| 0
| 91.1
| 91.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 195,325
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.145
| 0.147
| 0.145
| 0.147
| 173,651
| 25,353
| 82.1
| 82.1
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.145
| 127,724
| 0
| 91.2
| 91.2
| ### |
2019-Jun-07 Fri
| ###
| 0.155
| ###
| ###
| 1,435,889
| 111,281
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.145
| 0.145
| 364,645
| ###
| 13.7
| 13.7
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 191,279
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.145
| 0.145
| ###
| ###
| 578,685
| 41,954
| 6.2
| 6.2
| 0.0 |
2019-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 29,129
| 4,223
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 376,177
| 27,272
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.145
| 769,656
| 0
| ###
| ###
| ### |
2019-May-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.145
| ###
| 0.145
| 258,070
| ###
| 90.5
| 90.5
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,585,276
| 0
| 3.7
| 3.7
| 0.0 |
2019-May-22 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 160,453
| 0
| 3.9
| 3.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 331,952
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 282,180
| 0
| 92.5
| 92.5
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 708,456
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 72,658
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 10,683
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 74,889
| 0
| 4.1
| 4.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,984
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.127
| ###
| 0.127
| ###
| 343,856
| ###
| 87.8
| 87.8
| 0.0 |
2019-Apr-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.125
| ###
| 1,215,372
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,353,429
| 0
| 99.5
| 99.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 590,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 924,787
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 97,643
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 184,470
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 162,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 172,522
| 0
| 93.8
| 93.8
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 422,325
| 0
| 94.1
| 94.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 39,776
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 62,825
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 395,770
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Feb-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 304,356
| 19,022
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.125
| ###
| 412,545
| 25,784
| 11.1
| 11.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,036,050
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 213,655
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 109,046
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2019-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
| 39,677
| 3,074
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 119,554
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.2
| ###
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 65,654
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 28,958
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|