(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 8...
TOC    Company Info for DRX    Limits
Company Details for (DRX) DIATREME RESOURCES LIMITED
Listing Code
| DRX
|
Listing Name
| DIATREME RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| DIATREME RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DRX3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for DRX .. Friday 14th June 2024
DRX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom
End of day Prices (full format), 600 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Aug-09 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Aug-08 Wed
| 0.375
| 0.375
| ###
| ###
| 228,245
| ###
| 11.6
| 11.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.4
| 0.4
| ###
| ###
| 270,683
| ###
| 32.7
| 32.7
| 0.0 |
2007-Aug-03 Fri
| 0.4
| 0.42
| ###
| ###
| 556,859
| 116,940
| 20.4
| 20.4
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.43
| ###
| ###
| 523,421
| ###
| 97.5
| 97.5
| 0.0 |
2007-Aug-01 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.47
| 0.49
| 0.45
| ###
| 146,985
| 69,082
| 25.8
| 25.8
| 0.0 |
2007-Jul-30 Mon
| 0.485
| 0.485
| ###
| 0.45
| 444,254
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.485
| 0.51
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.51
| 0.52
| 0.48
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jul-24 Tue
| 0.57
| 0.59
| 0.52
| ###
| 906,329
| ###
| 4.4
| 4.4
| 0.0 |
2007-Jul-23 Mon
| 0.475
| 0.55
| 0.455
| 0.55
| 2,016,176
| 1,013,128
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.48
| ###
| 0.47
| 1,620,678
| ###
| 99.5
| 99.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.375
| 0.41
|
|
| 94.4
| 94.4
| ### |
2007-Jul-17 Tue
| 0.41
| 0.43
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jul-16 Mon
| 0.385
| 0.44
| ###
| 0.41
| 1,653,225
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.345
| 1,554,673
| 0
| 96.9
| 96.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2007-Jul-04 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
2007-Jul-03 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 77.5
| 77.5
| ### |
2007-Jun-28 Thu
| 0.22
| 0.225
| ###
| ###
| 177,250
| 19,940
| 17.2
| 17.2
| 0.0 |
2007-Jun-27 Wed
| 0.22
| 0.22
| ###
| 0.22
| 278,927
| 30,681
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| 0.9
| 0.9
| ### |
2007-Jun-22 Fri
| 0.24
| 0.26
| 0.24
| 0.255
| 206,379
| ###
| 92.6
| 92.6
| 0.0 |
2007-Jun-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 420,250
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.22
| 0.23
| 227,682
| 25,045
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.225
| 0.23
| 77,870
| ###
| 21.8
| 21.8
| ### |
2007-Jun-15 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.4
| 83.4
| ### |
2007-Jun-14 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Jun-13 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Jun-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 50,223
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 130,282
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.245
| 0.245
| ###
| ###
| 372,250
| ###
| 9.5
| 9.5
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.8
| 6.8
| ### |
2007-May-28 Mon
| 0.225
| ###
| 0.225
| ###
| 109,347
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 72,428
| 17,925
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.25
| 0.23
| 0.245
| 125,151
| ###
| 91.8
| 91.8
| 0.0 |
2007-May-22 Tue
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.26
| 0.27
| 0.24
| 0.24
| 183,442
| 46,777
| 2.7
| 2.7
| 0.0 |
2007-May-18 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 26,789
| ###
| 91.7
| 91.7
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 182,544
| ###
| 2.6
| 2.6
| ### |
2007-May-15 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 208,849
| 53,778
| 1.6
| 1.6
| 0.0 |
2007-May-14 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.9
| 93.9
| ### |
2007-May-10 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.4
| 94.4
| ### |
2007-May-09 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 516,350
| ###
| 79.8
| 79.8
| ### |
2007-May-01 Tue
| 0.28
| 0.28
| 0.24
| 0.27
|
|
| 16.1
| 16.1
| ### |
2007-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.5
| 22.5
| 0.0 |
2007-Apr-26 Thu
| 0.275
| 0.275
| 0.245
| 0.25
| 635,179
| 165,146
| 2.9
| 2.9
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 126,749
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 196,551
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2007-Apr-13 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.9
| 9.9
| ### |
2007-Apr-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2007-Apr-05 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 111,821
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 42,972
| 10,957
| 79.3
| 79.3
| 0.0 |
2007-Apr-03 Tue
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 9.0
| 9.0
| ### |
2007-Apr-02 Mon
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 85.9
| 85.9
| ### |
2007-Mar-30 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 150,028
| ###
| 1.2
| 1.2
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2007-Mar-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 18,576
| ###
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 99,820
| 26,951
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.3
| 80.3
| ### |
2007-Feb-22 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 460,470
| 127,780
| 80.9
| 80.9
| ### |
2007-Feb-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2007-Feb-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 53,183
| 13,827
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,083
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.2
| 1.2
| 0.0 |
2007-Feb-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
2007-Feb-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.3
| 20.3
| ### |
2007-Feb-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 304,920
| 82,328
| 22.2
| 22.2
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 6.5
| 6.5
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.325
| ###
| ###
| 33,742
| 5,483
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 35,080
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.355
| 0.41
| ###
| 0.385
| 803,588
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 35,328
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.345
| 0.345
| ###
| ###
| 7,857
| 1,355
| 23.9
| 23.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.345
| ###
| 0.345
| ###
| 40,370
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.385
| 0.345
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 61,671
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 109,320
| 0
| 97.3
| 97.3
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 24,750
| 0
| 76.1
| 76.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 87,470
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 65,120
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 52,973
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 165,027
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 190,675
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.9
| 20.9
| ### |
2006-Oct-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.7
| 6.7
| ### |
2006-Oct-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2006-Oct-17 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2006-Oct-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.4
| 88.4
| ### |
2006-Oct-10 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 53,355
| 15,072
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 5,089
| ###
| 96.4
| 96.4
| ### |
2006-Sep-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.345
|
|
| 16.8
| 16.8
| 0.0 |
2006-Aug-30 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Aug-24 Thu
| 0.29
| ###
| 0.29
| ###
| 190,283
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.9
| 89.9
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 106,653
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.9
| 97.9
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.26
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 87,257
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 184,743
| ###
| 95.3
| 95.3
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 22.2
| 22.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 136,685
| ###
| 97.6
| 97.6
| ### |
2006-Jul-12 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 67,083
| 14,422
| 90.8
| 90.8
| 0.0 |
2006-Jul-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.2
| 12.2
| ### |
2006-Jun-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.6
| 14.6
| ### |
2006-Jun-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jun-02 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jun-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2006-May-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2006-May-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 34,640
| 7,620
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.22
| 0.245
| 0.22
| ###
| 32,176
| 7,480
| 99.1
| 99.1
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.23
| 0.25
| ###
| 0.25
| 269,184
| 33,648
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2006-May-16 Tue
| 0.26
| 0.26
| 0.22
| 0.255
| 362,372
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 27.4
| 27.4
| ### |
2006-May-12 Fri
| 0.27
| 0.29
| 0.26
| 0.285
|
|
| 94.9
| 94.9
| ### |
2006-May-11 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| 72,520
| 19,943
| 98.0
| 98.0
| ### |
2006-May-10 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.9
| 95.9
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0.29
| ###
| ###
| 0.29
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| 95.8
| 95.8
| ### |
2006-May-04 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2006-May-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 287,075
| 0
| 13.4
| 13.4
| 0.0 |
2006-Apr-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.355
| 0.345
| 0.355
| 235,280
| 82,348
| 82.3
| 82.3
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.355
| ###
| 179,580
| 31,875
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.345
| ###
| 0.345
| ###
| 293,883
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 201,570
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.325
| ###
| 0.325
| ###
| 188,229
| 30,587
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.325
| 0.325
| 414,848
| ###
| 1.1
| 1.1
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-14 Tue
| 0.325
| ###
| ###
| ###
| 160,778
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.355
| ###
| 0.345
| ###
| 144,720
| ###
| 19.4
| 19.4
| 0.0 |
2006-Mar-09 Thu
| 0.325
| ###
| 0.325
| 0.345
| 845,648
| ###
| 94.2
| 94.2
| 0.0 |
2006-Mar-08 Wed
| 0.325
| ###
| 0.325
| ###
| 314,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 156,776
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.345
| ###
| 0.345
| 0.355
| 196,750
| ###
| 85.8
| 85.8
| 0.0 |
2006-Mar-01 Wed
| 0.345
| 0.355
| ###
| ###
| 1,701,828
| 302,074
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.345
| ###
| 0.345
| 578,640
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 274,840
| 0
| 88.0
| 88.0
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 112,845
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.29
| ###
| 0.285
| ###
| 354,770
| 50,554
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.285
| ###
| 0.285
| 0.285
| 233,376
| 33,256
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 100,356
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.2
| 90.2
| ### |
2006-Feb-17 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.5
| 7.5
| ### |
2006-Feb-08 Wed
| 0.28
| ###
| 0.28
| 0.285
| 261,026
| 36,543
| 90.5
| 90.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| 0.29
| ###
| 20,172
| 2,924
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 192,840
| 0
| 10.4
| 10.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 339,940
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 706,641
| 0
| 97.5
| 97.5
| 0.0 |
2006-Jan-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 185,746
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 672,382
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.28
| 0.29
| 1,106,984
| 154,977
| 19.0
| 19.0
| ### |
2006-Jan-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 321,042
| ###
| 82.3
| 82.3
| ### |
2006-Jan-12 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.23
| 0.28
| ###
| 0.28
| 683,422
| 95,679
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.21
| 0.25
| 0.21
| 0.25
| 1,174,555
| 270,147
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.2
| ###
| 0.2
| 0.21
| 443,652
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Dec-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 214,128
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 214,128
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.185
| ###
| 141,570
| ###
| 1.1
| 1.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.21
| 0.21
| 136,250
| ###
| 17.3
| 17.3
| ### |
2005-Dec-16 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2005-Dec-15 Thu
| 0.22
| 0.225
| ###
| 0.22
| 466,771
| ###
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-13 Tue
| 0.23
| 0.24
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Dec-12 Mon
| 0.185
| 0.23
| 0.175
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 227,220
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.175
| ###
| ###
| ###
| 638,688
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| ###
| 639,947
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 46,544
| 8,145
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,667,589
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 50,373
| 0
| 95.6
| 95.6
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 309,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Oct-25 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Oct-13 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| ###
| ###
| 208,555
| 20,855
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.4
| 93.4
| ### |
2005-Sep-29 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.3
| 99.3
| ### |
2005-Sep-28 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 32,222
| ###
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 50,077
| ###
| 94.5
| 94.5
| ### |
2005-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| 97.5
| 97.5
| ### |
2005-Sep-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-09 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 99.3
| 99.3
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| 0.2
| 143,057
| 0
| 96.2
| 96.2
| 0.0 |
2005-Sep-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.2
| ###
| ###
| ###
| 543,456
| 0
| 85.1
| 85.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 0.2
| 629,482
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.22
| ###
| ###
| 1,596,746
| 175,642
| 98.6
| 98.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 204,984
| 0
| 98.5
| 98.5
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,083
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
| 62,346
| 4,520
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2005-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 56,372
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.145
| 0.155
| ###
| 0.155
| 49,852
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| 0.155
| 0.145
| 0.145
| 71,054
| 10,658
| 11.1
| 11.1
| ### |
2005-Jul-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 139,543
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 113,483
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.145
| ###
| 0.145
| 218,224
| 15,821
| 97.1
| 97.1
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 180,726
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 57,684
| 0
| 92.8
| 92.8
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 140,220
| 0
| 93.1
| 93.1
| 0.0 |
2005-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.145
| 0.145
| 24,524
| 1,777
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.145
| ###
| 169,246
| 12,270
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.155
| 0.155
| 241,752
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 185,972
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.22
| 0.22
| ###
| ###
| 2,005,550
| ###
| 0.1
| 0.1
| 0.0 |
Server processing from 2024-06-16 08:44:49 thru 2024-06-16 08:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|