Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 08:18:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSF) DSF INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DSF    Limits Next Section


Company Details for (DSF) DSF INTERNATIONAL HOLDINGS LIMITED

Listing Code DSF
Listing Name DSF INTERNATIONAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name DSF INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DSF8


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for DSF .. Friday 28th May 2010

DSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSF    Bottom Next Section



End of day Prices (full format),

300 Days for (DSF) DSF INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 16,150 0 ### ### 0.0
2008-Dec-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 15,250 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Sep-17 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Sep-16 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Sep-15 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Sep-12 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Sep-11 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Sep-10 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Sep-09 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Sep-08 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Sep-05 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Sep-04 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Sep-03 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Sep-02 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Sep-01 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Aug-29 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Aug-28 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Aug-27 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Aug-26 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Aug-25 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Aug-22 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Aug-21 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Aug-20 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Aug-19 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Aug-18 Mon 0.054 0.054 0.054 0.054 70.5 70.5 ###
2008-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Aug-14 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Jun-26 Thu 0.045 0.045 0.045 0.045 63.9 63.9 ###
2008-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jun-24 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-23 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Jun-20 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
2008-Jun-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Jun-18 Wed 0.048 0.048 0.041 0.041 1.0 1.0 0.0
2008-Jun-17 Tue 0.048 0.048 0.048 0.048 66.5 66.5 ###
2008-Jun-16 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Jun-13 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Jun-12 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Jun-11 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Jun-10 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Jun-06 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Jun-05 Thu 0.049 0.049 0.048 0.048 ### ### ###
2008-Jun-04 Wed 0.048 0.048 0.048 0.048 73,278 ### ### ### ###
2008-Jun-03 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Jun-02 Mon 0.048 0.048 0.048 0.048 0 ###
2008-May-30 Fri 0.048 0.048 0.048 0.048 0 ###
2008-May-29 Thu 0.048 0.048 0.048 0.048 0 ###
2008-May-28 Wed 0.048 0.048 0.048 0.048 0 ###
2008-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2008-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2008-May-23 Fri 0.048 0.048 0.048 0.048 0 ###
2008-May-22 Thu 0.048 0.048 0.048 0.048 0 ###
2008-May-21 Wed 0.048 0.048 0.048 0.048 0 ###
2008-May-20 Tue 0.048 0.048 0.048 0.048 0 ###
2008-May-19 Mon 0.048 0.048 0.048 0.048 0 ###
2008-May-16 Fri 0.048 0.048 0.048 0.048 0 ###
2008-May-15 Thu 0.048 0.048 0.048 0.048 0 ###
2008-May-14 Wed 0.048 0.048 0.048 0.048 0 ###
2008-May-13 Tue 0.048 0.048 0.048 0.048 0 ###
2008-May-12 Mon 0.048 0.048 0.048 0.048 68.4 68.4 ###
2008-May-09 Fri 0.046 0.046 0.046 0.046 0 ###
2008-May-08 Thu 0.046 0.046 0.046 0.046 0 ###
2008-May-07 Wed 0.046 0.046 0.046 0.046 0 ###
2008-May-06 Tue 0.046 0.046 0.046 0.046 0 ###
2008-May-05 Mon 0.046 0.046 0.046 0.046 0 ###
2008-May-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2008-May-01 Thu 0.046 0.046 0.046 0.046 67.3 67.3 ###
2008-Apr-30 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Apr-29 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Apr-28 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Apr-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-21 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Apr-18 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-17 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-16 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-15 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-14 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Apr-11 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-10 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-02 Wed 0.045 0.045 0.045 0.045 3,620 ### ### ### ###
2008-Apr-01 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Mar-31 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Mar-28 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Mar-27 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Mar-26 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Mar-20 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Mar-19 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Mar-18 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Mar-17 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Mar-14 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Mar-13 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Mar-12 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Mar-11 Tue 0.051 0.051 0.042 0.042 ### ### ###
2008-Mar-10 Mon 0.051 0.051 0.051 0.051 77.9 77.9 ###
2008-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Mar-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Mar-05 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Mar-04 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Mar-03 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Feb-29 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Feb-28 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Feb-27 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Feb-26 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Feb-25 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Feb-22 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Feb-21 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Feb-20 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Feb-19 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Feb-18 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Feb-15 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.044 0.044 0.042 0.042 511,250 21,983 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.044 0.044 0.044 0.044 3,750 ### ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.055 0.055 0.053 0.053 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.056 0.056 0.055 0.055 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.055 0.055 0.055 0.055 36,573 ### 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 94.3 94.3 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.053 0.053 0.053 0.053 31,250 1,656 ### ### ###
2007-Oct-29 Mon ### ### ### ### 120,750 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.055 0.055 ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 20:18:38 thru 2026-03-26 20:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000