Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 07:45:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DTL .. Wednesday 15th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2001-Jul-16 Mon 0.51 0.51 ### 0.5 20.8 20.8 0.0
2001-Jul-13 Fri 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2001-Jul-12 Thu 0.49 0.51 0.49 0.51 33,657 16,828 90.4 90.4 ###
2001-Jul-11 Wed 0.5 0.5 ### ### 23.5 23.5 0.0
2001-Jul-10 Tue 0.5 0.51 ### 0.51 84.8 84.8 ###
2001-Jul-09 Mon 0.51 0.51 ### ### ### ### 0.0
2001-Jul-06 Fri 0.51 0.51 0.51 0.51 73.4 73.4 ###
2001-Jul-05 Thu 0.49 ### 0.49 0.49 69.3 69.3 ###
2001-Jul-04 Wed 0.52 0.52 0.49 0.49 ### ### ###
2001-Jul-03 Tue ### 0.55 ### 0.55 11,153 ### 96.3 96.3 ###
2001-Jul-02 Mon 0.51 0.51 0.49 0.49 17,148 8,574 ### ### ###
2001-Jun-29 Fri 0.485 0.51 0.485 0.51 84.1 84.1 ###
2001-Jun-28 Thu 0.485 0.5 0.48 0.48 26.0 26.0 0.0
2001-Jun-27 Wed 0.48 0.485 0.48 0.485 26,824 12,942 76.7 76.7 0.0
2001-Jun-26 Tue 0.48 0.485 0.48 0.485 77.7 77.7 0.0
2001-Jun-25 Mon 0.485 ### 0.48 0.48 ### ### 0.0
2001-Jun-22 Fri 0.49 0.5 0.49 0.5 31,721 ### 78.6 78.6 0.0
2001-Jun-21 Thu 0.48 0.49 0.475 0.49 24,354 11,750 82.7 82.7 ###
2001-Jun-20 Wed 0.475 0.475 0.475 0.475 69.8 69.8 ###
2001-Jun-19 Tue 0.46 0.475 0.46 0.475 3,977 1,859 ### ### ###
2001-Jun-18 Mon 0.5 0.5 0.45 0.46 ### ### 0.0
2001-Jun-15 Fri ### 0.5 ### 0.5 20,850 ### 75.6 75.6 0.0
2001-Jun-14 Thu 0.5 0.5 0.49 0.49 24,882 ### ### ### ###
2001-Jun-13 Wed 0.51 0.51 0.5 0.5 46,725 ### ### ### 0.0
2001-Jun-12 Tue 0.48 0.5 0.46 0.5 92.9 92.9 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.51 0.51 0.45 0.45 0.9 0.9 0.0
2001-Jun-07 Thu 0.522 0.522 0.51 0.51 19,347 9,983 20.1 20.1 ###
2001-Jun-06 Wed 0.53 0.53 0.53 0.53 14,270 ### ### ### 0.0
2001-Jun-05 Tue 0.528 0.53 0.528 0.53 8,352 ### ### ### 0.0
2001-Jun-04 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jun-01 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-31 Thu ### ### 0.58 0.58 ### ### ###
2001-May-30 Wed 0.658 0.658 ### ### 9,555 3,143 3.8 3.8 0.0
2001-May-29 Tue ### ### ### ### 94,221 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 21.5 21.5 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 27.0 27.0 0.0
2001-May-21 Mon ### ### ### ### 38,943 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 25.2 25.2 0.0
2001-May-16 Wed ### ### ### ### 82.5 82.5 0.0
2001-May-15 Tue 0.59 ### 0.59 ### 104,276 ### 82.9 82.9 0.0
2001-May-14 Mon 0.53 0.59 0.53 0.59 47,670 ### ### ### 0.0
2001-May-11 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2001-May-10 Thu 0.5 0.53 0.5 0.53 94.6 94.6 0.0
2001-May-09 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-08 Tue 0.51 0.51 0.47 0.47 ### ### ###
2001-May-07 Mon 0.5 0.51 0.5 0.51 5,041 2,545 87.4 87.4 ###
2001-May-04 Fri 0.47 0.5 0.47 0.47 16,746 8,121 ### ### ###
2001-May-03 Thu 0.49 0.49 0.48 0.49 70.7 70.7 ###
2001-May-02 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2001-May-01 Tue 0.455 0.455 0.455 0.455 0 0.0
2001-Apr-30 Mon ### 0.56 0.455 0.455 34,675 ### 1.1 1.1 0.0
2001-Apr-27 Fri 0.48 0.54 0.48 0.51 94.3 94.3 ###
2001-Apr-26 Thu 0.46 0.48 0.44 0.48 39,943 18,373 91.8 91.8 0.0
2001-Apr-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-23 Mon 0.46 0.48 0.45 0.48 ### ### 0.0
2001-Apr-20 Fri 0.5 0.5 0.48 0.48 11.3 11.3 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-18 Wed 0.48 0.5 0.48 0.5 90.1 90.1 0.0
2001-Apr-17 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Apr-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Apr-11 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Apr-10 Tue 0.57 0.57 0.57 0.57 0 ###
2001-Apr-09 Mon 0.54 0.57 0.54 0.57 1,253 ### ### ### ###
2001-Apr-06 Fri 0.48 0.57 0.48 0.54 ### ### 0.0
2001-Apr-05 Thu ### 0.48 ### 0.48 88.0 88.0 0.0
2001-Apr-04 Wed 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2001-Apr-03 Tue 0.45 0.45 0.45 0.45 1,241 558 73.6 73.6 0.0
2001-Apr-02 Mon 0.45 0.47 0.45 0.45 68.2 68.2 0.0
2001-Mar-30 Fri 0.45 0.45 0.45 0.45 9,750 4,387 ### ### 0.0
2001-Mar-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-27 Tue 0.49 0.49 0.49 0.49 6,750 ### 70.0 70.0 ###
2001-Mar-26 Mon 0.47 0.5 0.47 0.5 4,750 ### ### ### 0.0
2001-Mar-23 Fri 0.49 0.5 0.49 0.49 6,350 3,143 75.5 75.5 ###
2001-Mar-22 Thu 0.43 0.5 0.43 0.5 9,375 4,359 ### ### 0.0
2001-Mar-21 Wed 0.52 0.52 0.45 0.45 1.4 1.4 0.0
2001-Mar-20 Tue 0.54 0.54 0.52 0.52 10.6 10.6 0.0
2001-Mar-19 Mon 0.54 0.54 0.54 0.54 79.1 79.1 0.0
2001-Mar-16 Fri 0.55 0.55 0.54 0.55 66.1 66.1 ###
2001-Mar-15 Thu 0.55 0.55 0.55 0.55 7,379 4,058 ### ### ###
2001-Mar-14 Wed 0.54 0.58 0.54 0.54 6,143 3,440 ### ### 0.0
2001-Mar-13 Tue 0.57 0.57 0.54 0.54 8,876 4,926 11.0 11.0 0.0
2001-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### 0.59 ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 1,778 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 4,482 0 85.0 85.0 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.74 0.74 0.71 0.71 ### ### ###
2001-Feb-19 Mon 0.75 0.75 0.72 0.74 28.6 28.6 0.1
2001-Feb-16 Fri 0.72 0.75 0.72 0.75 92.7 92.7 ###
2001-Feb-14 Wed 0.71 0.71 0.71 0.71 11,770 8,356 ### ### ###
2001-Feb-13 Tue 0.7 0.72 0.7 0.72 ### ### ###
2001-Feb-12 Mon ### 0.7 ### 0.7 8,350 2,922 91.5 91.5 ###
2001-Feb-09 Fri 0.7 0.7 ### ### 8.9 8.9 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 6,646 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### 0.72 ### 0.72 ### ### ###
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 0.7 0.7 ### ### 14.6 14.6 0.0
2001-Jan-31 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-Jan-30 Tue 0.72 0.72 0.7 0.72 ### ### ###
2001-Jan-29 Mon 0.75 0.75 0.75 0.75 1,382 ### 72.4 72.4 ###
2001-Jan-25 Thu 0.7 0.72 0.7 0.72 86.7 86.7 ###
2001-Jan-24 Wed 0.7 0.7 ### ### 21,788 7,625 ### ### 0.0
2001-Jan-23 Tue 0.72 0.79 0.72 0.75 ### ### ###
2001-Jan-22 Mon ### 0.72 ### 0.72 3,744 1,347 ### ### ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.7 0.7 0.7 0.7 33,489 23,442 ### ### ###
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-15 Mon ### ### ### 0.73 ### ### 0.1
2001-Jan-12 Fri 0.81 0.82 0.81 0.81 71.6 71.6 0.1
2001-Jan-11 Thu 0.8 0.85 0.8 0.8 75.6 75.6 0.1
2001-Jan-10 Wed 0.73 0.78 0.73 0.78 96.1 96.1 0.1
2001-Jan-09 Tue 0.73 0.74 0.73 0.73 74.4 74.4 0.1
2001-Jan-08 Mon 0.724 0.76 0.724 0.73 ### ### 0.1
2001-Jan-05 Fri ### 0.7 ### 0.7 40,770 ### ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 25,380 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 27,688 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 27,688 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 27,688 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 42,845 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 12,180 0 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 14,920 0 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Dec-07 Thu 0.59 0.59 0.55 0.56 8.1 8.1 ###
2000-Dec-06 Wed ### ### 0.59 ### 30.1 30.1 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 16.5 16.5 0.0
2000-Nov-29 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Nov-28 Tue 0.7 0.7 0.7 0.7 76.2 76.2 ###
2000-Nov-27 Mon 0.71 0.71 0.7 0.7 ### ### ###
2000-Nov-24 Fri 0.74 0.74 0.71 0.71 14,124 ### 6.3 6.3 ###
2000-Nov-23 Thu 0.72 0.74 0.7 0.74 ### ### 0.1
2000-Nov-22 Wed ### 0.7 ### 0.7 135,377 47,381 ### ### ###
2000-Nov-21 Tue 0.71 0.71 ### ### 3.6 3.6 0.0
2000-Nov-20 Mon 0.75 0.75 0.71 0.71 6.5 6.5 ###
2000-Nov-17 Fri 0.78 0.78 0.76 0.76 16.1 16.1 0.1
2000-Nov-16 Thu 0.78 0.8 0.76 0.76 506,859 395,350 17.9 17.9 0.1
2000-Nov-15 Wed 0.78 0.78 0.74 0.76 12.9 12.9 0.1
2000-Nov-13 Mon 0.74 0.75 0.74 0.75 81.9 81.9 ###
2000-Nov-10 Fri 0.73 0.75 0.73 0.75 ### ### ###
2000-Nov-09 Thu 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2000-Nov-08 Wed 0.75 0.75 0.73 0.73 11.5 11.5 0.1
2000-Nov-07 Tue 0.75 0.75 0.72 0.72 15,750 11,576 5.1 5.1 ###
2000-Nov-06 Mon 0.74 0.74 0.71 0.72 14.9 14.9 ###
2000-Nov-03 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Nov-02 Thu 0.73 0.75 0.73 0.75 21,781 ### 84.2 84.2 ###
2000-Oct-31 Tue 0.78 0.78 0.75 0.75 40,050 ### 10.3 10.3 ###
2000-Oct-30 Mon 0.82 0.82 0.75 0.75 82,227 64,548 3.4 3.4 ###
2000-Oct-27 Fri 0.8 0.81 0.8 0.8 6,027 4,851 68.9 68.9 0.1
2000-Oct-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-25 Wed 0.82 ### 0.82 ### 97.8 97.8 0.0
2000-Oct-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Oct-23 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Oct-20 Fri 0.74 0.74 0.71 0.72 ### ### ###
2000-Oct-19 Thu 0.78 0.78 0.75 0.75 ### ### ###
2000-Oct-18 Wed 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2000-Oct-17 Tue 0.75 0.75 0.72 0.75 ### ### ###
2000-Oct-16 Mon 0.8 0.8 0.74 0.74 1.9 1.9 0.1
2000-Oct-13 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2000-Oct-12 Thu 0.84 0.84 0.8 0.8 8.2 8.2 0.1
2000-Oct-11 Wed 0.87 0.87 0.84 0.85 ### ### ###
2000-Oct-10 Tue 0.86 ### 0.86 0.88 89.6 89.6 0.1
2000-Oct-09 Mon 0.84 0.85 0.83 0.85 29,455 24,742 78.8 78.8 ###
2000-Oct-06 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Oct-05 Thu 0.81 0.85 0.81 0.85 3,873 ### ### ### ###
2000-Oct-04 Wed 0.79 0.85 0.79 0.85 98.0 98.0 ###
2000-Oct-03 Tue 0.75 0.77 0.75 0.77 4,428 ### ### ### 0.1
2000-Oct-02 Mon 0.75 0.75 0.75 0.75 10,974 ### 71.0 71.0 ###
2000-Sep-29 Fri 0.75 0.76 0.74 0.75 42,820 ### 64.1 64.1 ###
2000-Sep-28 Thu 0.72 0.75 0.72 0.75 ### ### ###
2000-Sep-27 Wed 0.76 0.76 0.72 0.72 ### ### ###
2000-Sep-26 Tue 0.72 0.76 0.72 0.76 8,070 5,971 ### ### 0.1
2000-Sep-25 Mon ### ### 0.72 0.72 29,541 ### 2.0 2.0 ###
2000-Sep-22 Fri 0.8 0.8 0.76 0.79 41.0 41.0 ###
2000-Sep-21 Thu 0.8 0.85 0.8 0.8 76.3 76.3 0.1
2000-Sep-20 Wed 0.85 0.89 0.85 0.85 8,645 7,521 ### ### ###
2000-Sep-19 Tue 0.86 ### 0.84 0.84 25,723 ### ### ### ###
2000-Sep-18 Mon 0.86 0.86 0.86 0.86 10,687 ### ### ### ###
2000-Sep-15 Fri ### ### 0.85 0.86 42,822 ### ### ### ###
2000-Sep-14 Thu 0.925 ### 0.925 ### 78.0 78.0 0.0
2000-Sep-13 Wed ### ### ### ### 80.8 80.8 0.0
2000-Sep-12 Tue ### ### ### ### 18,075 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 78.3 78.3 0.0
2000-Sep-08 Fri ### ### ### ### 24,725 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 30,349 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 66,920 0 25.1 25.1 0.0
2000-Sep-05 Tue 1 1 ### 1 73.3 73.3 ###
2000-Sep-04 Mon ### ### ### 1 62,353 0 21.3 21.3 ###
2000-Sep-01 Fri ### ### ### ### 8.2 8.2 0.0
2000-Aug-31 Thu ### ### ### ### 5,585 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2000-Aug-25 Fri 1.25 1.25 1.24 1.24 34.4 34.4 0.1
2000-Aug-24 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2000-Aug-23 Wed ### ### 1.24 1.24 16,051 9,951 8.7 8.7 0.1
2000-Aug-22 Tue ### ### ### ### 1,651 0 ### ### 0.0
2000-Aug-21 Mon 1.26 1.28 1.23 1.28 ### ### ###
2000-Aug-18 Fri 1.24 1.25 1.24 1.24 70.2 70.2 0.1
2000-Aug-17 Thu 1.25 1.25 1.23 1.23 43,952 ### ### ### 0.1
2000-Aug-16 Wed 1.27 1.27 1.25 1.25 22.6 22.6 ###
2000-Aug-15 Tue ### ### 1.27 1.27 2,375 ### 18.4 18.4 ###
2000-Aug-14 Mon ### 1.4 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 8,382 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 1.256 ### 1.256 ### ### ### 0.0
2000-Aug-07 Mon 1.41 1.41 ### ### 15,750 ### ### ### 0.0
2000-Aug-04 Fri 1.4 1.4 1.4 1.4 72.0 72.0 ###
2000-Aug-03 Thu ### ### 1.27 ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 22,642 0 ### ### 0.0
2000-Aug-01 Tue 1.42 1.42 ### ### ### ### 0.0
2000-Jul-31 Mon 1.48 1.48 1.4 1.4 6.6 6.6 ###
2000-Jul-28 Fri 1.45 1.45 1.45 1.45 73.7 73.7 ###
2000-Jul-27 Thu 1.45 1.48 1.42 1.48 14,079 ### 86.5 86.5 0.1
2000-Jul-26 Wed 1.45 1.45 1.42 1.45 71.1 71.1 ###
2000-Jul-25 Tue 1.45 1.45 1.4 1.4 13.0 13.0 ###
2000-Jul-24 Mon 1.51 1.51 1.4 1.4 ### ### ###
2000-Jul-21 Fri 1.5 1.54 1.5 1.54 83.0 83.0 ###
2000-Jul-20 Thu 1.5 1.5 1.4 1.45 ### ### ###
2000-Jul-19 Wed 1.684 1.684 ### ### 3,157 2,658 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 36.2 36.2 0.0
2000-Jul-17 Mon ### ### ### ### 17,550 0 19.9 19.9 0.0
2000-Jul-14 Fri 1.77 1.77 ### ### 33,559 ### ### ### 0.0
2000-Jul-13 Thu ### 1.85 ### 1.79 48,641 ### ### ### 0.1
2000-Jul-12 Wed ### 1.75 ### ### 144,970 126,848 ### ### 0.0
2000-Jul-11 Tue ### ### 1.49 ### 98.1 98.1 0.0
2000-Jul-10 Mon ### 1.45 ### 1.44 92.9 92.9 0.1
2000-Jul-07 Fri ### 1.4 ### ### 81.2 81.2 0.0
2000-Jul-06 Thu ### ### ### ### 16.4 16.4 0.0
2000-Jul-05 Wed ### 1.42 ### 1.42 ### ### ###
2000-Jul-04 Tue 1.4 1.41 ### ### 23,043 16,245 ### ### 0.0
2000-Jul-03 Mon 1.349 1.42 1.349 ### 110,982 153,654 ### ### 0.0
2000-Jun-30 Fri ### ### 1.26 1.26 174,224 ### ### ### ###
2000-Jun-29 Thu 1.222 1.45 1.222 ### ### ### 0.0
2000-Jun-28 Wed ### 1.25 ### ### 98.7 98.7 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 132,540 0 17.8 17.8 0.0
2000-Jun-23 Fri ### ### ### ### 98,524 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 73.2 73.2 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 13.7 13.7 0.0
2000-Jun-15 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Jun-14 Wed 1.26 1.26 ### ### 3.3 3.3 0.0
2000-Jun-13 Tue ### ### 1.27 1.27 22,473 14,270 8.6 8.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 18,285 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.355 ### ### ### 17,642 0 84.7 84.7 0.0
2000-Jun-01 Thu 1.57 1.57 ### ### 11,127 ### 0.6 0.6 0.0
2000-May-31 Wed ### 1.7 ### 1.7 ### ### ###
2000-May-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-May-29 Mon 1.75 1.75 1.74 1.74 5,120 ### 32.8 32.8 0.1
2000-May-26 Fri 1.71 1.75 1.7 1.75 5,380 9,280 84.2 84.2 0.1
2000-May-25 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-24 Wed 1.75 1.75 1.75 1.75 3,540 ### 72.6 72.6 0.1
2000-May-23 Tue 1.83 1.83 1.71 1.71 ### ### 0.1
2000-May-22 Mon 1.83 1.83 1.7 1.7 6.2 6.2 ###
2000-May-19 Fri ### ### 1.76 1.83 7,020 6,177 ### ### ###
2000-May-18 Thu 1.986 ### ### ### 8,823 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 9,352 0 36.9 36.9 0.0
2000-May-16 Tue 2 2 2 2 6,744 13,488 71.6 71.6 0.1
2000-May-15 Mon ### ### ### ### 1,956 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 8,559 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 35.4 35.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:45:29 thru 2024-05-16 07:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000