Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 09:38:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for DTL .. Wednesday 4th March 2026

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-18 Wed ### ### ### ### 300,340 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 209,523 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 34.8 34.8 0.0
2023-Oct-13 Fri ### 7.29 7.155 7.24 80.2 80.2 0.5
2023-Oct-12 Thu ### ### ### 7.29 391,482 0 82.9 82.9 ###
2023-Oct-11 Wed ### ### ### ### 192,552 0 71.2 71.2 0.0
2023-Oct-10 Tue ### ### 7 ### 69.9 69.9 0.0
2023-Oct-09 Mon ### ### ### ### 150,576 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 201,153 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 29.4 29.4 0.0
2023-Oct-04 Wed 6.76 ### 6.76 7 577,688 1,952,585 ### ### 0.5
2023-Oct-03 Tue 6.85 ### 6.75 6.78 ### ### 0.5
2023-Oct-02 Mon ### ### 6.89 6.89 211,150 ### ### ### 0.5
2023-Sep-29 Fri ### ### ### ### 65.4 65.4 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 7 ### 354,577 ### 75.8 75.8 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 424,945 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 7.2 6.975 ### 1,250,153 8,860,459 88.8 88.8 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 6.85 ### ### ### 0.0
2023-Sep-18 Mon 6.81 ### 6.76 ### ### ### 0.0
2023-Sep-15 Fri 6.89 6.925 6.75 6.82 ### ### 0.5
2023-Sep-14 Thu 6.86 ### 6.78 6.85 549,922 ### ### ### ###
2023-Sep-13 Wed ### 7.21 ### ### 751,141 ### ### ### 0.0
2023-Sep-12 Tue 7 ### ### 7.21 ### ### ###
2023-Sep-11 Mon ### ### 6.86 ### ### ### 0.0
2023-Sep-08 Fri ### 7.22 ### 7 ### ### 0.5
2023-Sep-07 Thu ### ### ### 7.21 467,155 0 ### ### ###
2023-Sep-06 Wed 7.28 7.28 ### 7.22 30.9 30.9 0.5
2023-Sep-05 Tue ### 7.4 7.22 ### 27.7 27.7 0.0
2023-Sep-04 Mon 7.41 7.45 ### 7.28 382,320 1,424,142 24.3 24.3 0.5
2023-Sep-01 Fri 7.42 7.5 ### ### 140,450 526,687 ### ### 0.0
2023-Aug-31 Thu 7.4 7.42 ### 7.41 426,427 1,582,044 ### ### ###
2023-Aug-30 Wed 7.22 ### 7.21 7.43 481,574 1,736,074 85.2 85.2 ###
2023-Aug-29 Tue 7.2 7.2 ### 7.2 ### ### 0.5
2023-Aug-28 Mon ### ### ### ### 406,853 0 ### ### 0.0
2023-Aug-25 Fri ### 7.24 ### ### 597,486 ### 79.9 79.9 0.0
2023-Aug-24 Thu 6.77 ### 6.77 ### 834,550 2,824,951 89.4 89.4 0.0
2023-Aug-23 Wed 6.4 ### ### 6.86 ### ### 0.5
2023-Aug-22 Tue ### ### ### ### 4.7 4.7 0.0
2023-Aug-21 Mon ### 7.7 7.47 7.51 ### ### ###
2023-Aug-18 Fri 7.75 7.75 ### ### 191,043 ### 28.4 28.4 0.0
2023-Aug-17 Thu 7.7 7.76 ### 7.76 223,544 867,350 76.7 76.7 0.6
2023-Aug-16 Wed 7.71 7.74 ### 7.72 323,151 ### ### ### ###
2023-Aug-15 Tue 7.77 7.77 7.58 7.59 250,040 1,919,057 ### ### 0.5
2023-Aug-14 Mon 7.51 ### 7.48 7.77 90.9 90.9 0.6
2023-Aug-11 Fri ### ### 7.57 ### 69.3 69.3 0.0
2023-Aug-10 Thu 7.7 7.74 7.52 7.59 222,972 1,701,276 20.6 20.6 0.5
2023-Aug-09 Wed ### ### 7.51 7.58 ### ### ###
2023-Aug-08 Tue ### 7.7 7.56 7.57 192,252 1,466,882 32.1 32.1 ###
2023-Aug-07 Mon 7.53 7.725 7.53 ### 275,155 2,098,744 ### ### 0.0
2023-Aug-04 Fri ### 7.54 ### 7.53 85.4 85.4 0.5
2023-Aug-03 Thu 7.5 7.5 7.23 ### 216,174 1,592,121 ### ### 0.0
2023-Aug-02 Wed 7.59 ### 7.49 7.51 31.8 31.8 ###
2023-Aug-01 Tue 7.56 7.58 7.49 7.54 195,384 ### ### ### 0.5
2023-Jul-31 Mon 7.53 7.56 7.46 7.51 ### ### ###
2023-Jul-28 Fri ### 7.48 ### 7.48 149,171 ### ### ### 0.5
2023-Jul-27 Thu ### 7.41 7.28 ### ### ### 0.0
2023-Jul-26 Wed 7.28 7.4 7.28 ### 74.5 74.5 0.0
2023-Jul-25 Tue 7.45 7.45 7.25 ### ### ### 0.0
2023-Jul-24 Mon 7.4 ### 7.27 ### 127,854 464,749 ### ### 0.0
2023-Jul-21 Fri ### 7.55 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 7.55 7.56 7.425 7.44 ### ### ###
2023-Jul-19 Wed 7.41 7.5 ### 7.5 434,054 ### 78.8 78.8 0.5
2023-Jul-18 Tue 7.49 7.49 ### ### 78,987 ### ### ### 0.0
2023-Jul-17 Mon 7.41 7.49 ### 7.48 92,328 ### ### ### 0.5
2023-Jul-14 Fri ### 7.44 ### 7.41 181,479 ### ### ### ###
2023-Jul-13 Thu ### 7.41 7.25 ### 148,981 ### 68.8 68.8 0.0
2023-Jul-12 Wed ### ### 7.2 ### 190,347 685,249 ### ### 0.0
2023-Jul-11 Tue 7.24 7.45 7.24 ### ### ### 0.0
2023-Jul-10 Mon 7.25 ### 7.25 ### 85.9 85.9 0.0
2023-Jul-07 Fri 7.2 7.29 ### 7.27 206,878 754,070 80.4 80.4 ###
2023-Jul-06 Thu 7.25 ### 7.23 7.25 78,953 ### 76.8 76.8 0.5
2023-Jul-05 Wed ### ### ### ### 137,983 0 81.7 81.7 0.0
2023-Jul-04 Tue ### ### ### 7.2 163,655 0 18.4 18.4 0.5
2023-Jul-03 Mon 7.25 ### 7.22 ### 224,770 ### 73.7 73.7 0.0
2023-Jun-30 Fri ### ### ### 7.2 ### ### 0.5
2023-Jun-29 Thu ### ### ### ### 154,954 0 ### ### 0.0
2023-Jun-28 Wed ### ### 6.87 ### 1,405,545 4,828,047 ### ### 0.0
2023-Jun-27 Tue 6.87 ### 6.85 ### 216,843 742,687 74.5 74.5 0.0
2023-Jun-26 Mon 6.75 6.88 6.745 6.88 86.0 86.0 ###
2023-Jun-23 Fri 6.79 6.86 6.73 6.73 ### ### ###
2023-Jun-22 Thu ### ### 6.79 6.8 185,952 ### ### ### 0.5
2023-Jun-21 Wed ### ### 6.86 6.88 151,055 ### 29.8 29.8 ###
2023-Jun-20 Tue ### ### 6.83 ### 126,473 ### ### ### 0.0
2023-Jun-19 Mon 6.82 ### 6.82 ### 88.0 88.0 0.0
2023-Jun-16 Fri ### ### 6.8 6.87 ### ### ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 6.89 ### 85.7 85.7 0.0
2023-Jun-13 Tue 6.84 ### 6.81 6.85 251,627 856,789 71.2 71.2 ###
2023-Jun-09 Fri ### ### 6.89 ### 171,174 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 82.3 82.3 0.0
2023-Jun-07 Wed ### ### ### ### 80,355 0 43.2 43.2 0.0
2023-Jun-06 Tue ### ### ### ### 77.2 77.2 0.0
2023-Jun-05 Mon 7.2 7.25 ### ### 26.5 26.5 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### 7 ### 121,326 424,641 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 314,444 0 81.5 81.5 0.0
2023-May-30 Tue ### ### ### ### 61,224 0 ### ### 0.0
2023-May-29 Mon ### 7.25 ### ### ### ### 0.0
2023-May-26 Fri 6.88 ### 6.88 ### ### ### 0.0
2023-May-25 Thu 7 ### 6.88 ### 36.2 36.2 0.0
2023-May-24 Wed ### ### 7 ### ### ### 0.0
2023-May-23 Tue ### 7.24 ### ### 98,243 ### ### ### 0.0
2023-May-22 Mon 7.26 ### ### ### 28.0 28.0 0.0
2023-May-19 Fri 7.26 7.28 ### 7.28 289,374 1,053,321 67.9 67.9 0.5
2023-May-18 Thu 7.27 ### 7.21 7.22 ### ### 0.5
2023-May-17 Wed 7.47 7.47 7.24 7.27 83,477 613,973 17.6 17.6 ###
2023-May-16 Tue 7.43 7.49 ### 7.48 159,259 596,424 80.9 80.9 0.5
2023-May-15 Mon ### 7.48 7.26 7.46 ### ### 0.5
2023-May-12 Fri 7.21 ### 7.21 ### 82.6 82.6 0.0
2023-May-11 Thu ### 7.22 ### 7.21 477,785 ### ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 7.27 ### ### ### 175,546 0 31.1 31.1 0.0
2023-May-08 Mon ### 7.27 ### 7.27 195,823 ### ### ### ###
2023-May-05 Fri 7.22 7.26 ### ### 60,470 ### 28.0 28.0 0.0
2023-May-04 Thu 7.21 ### ### 7.2 30.4 30.4 0.5
2023-May-03 Wed ### 7.4 ### 7.4 280,421 1,037,557 ### ### 0.5
2023-May-02 Tue 7.5 7.5 ### ### 12.3 12.3 0.0
2023-May-01 Mon ### 7.85 7.49 7.5 169,283 ### 24.9 24.9 0.5
2023-Apr-28 Fri 7.5 ### 7.48 7.59 277,178 1,036,645 ### ### 0.5
2023-Apr-27 Thu 7.54 7.59 ### 7.5 137,849 ### 32.7 32.7 0.5
2023-Apr-26 Wed 7.47 ### 7.45 7.51 174,841 651,282 ### ### ###
2023-Apr-24 Mon 7.44 7.52 ### 7.47 180,020 676,875 75.2 75.2 ###
2023-Apr-21 Fri 7.47 7.51 7.4 7.44 34.0 34.0 ###
2023-Apr-20 Thu 7.46 7.47 ### 7.43 481,351 1,797,845 ### ### ###
2023-Apr-19 Wed 7.51 7.52 ### ### 294,780 1,108,372 ### ### 0.0
2023-Apr-18 Tue 7.45 7.54 7.42 7.51 78.7 78.7 ###
2023-Apr-17 Mon 7.4 7.5 ### 7.48 80.0 80.0 0.5
2023-Apr-14 Fri ### 7.43 7.28 7.4 ### ### 0.5
2023-Apr-13 Thu ### ### 7.27 ### 71.5 71.5 0.0
2023-Apr-12 Wed ### ### ### ### 105,557 0 73.5 73.5 0.0
2023-Apr-11 Tue ### ### ### ### 12.2 12.2 0.0
2023-Apr-06 Thu ### ### 7.54 ### 128,540 ### 40.0 40.0 0.0
2023-Apr-05 Wed ### ### ### ### 89.4 89.4 0.0
2023-Apr-04 Tue 7.48 7.52 ### 7.49 94,758 ### ### ### ###
2023-Apr-03 Mon ### 7.54 ### 7.45 146,252 551,370 80.2 80.2 0.5
2023-Mar-31 Fri 7.23 7.28 ### 7.28 230,026 ### 69.6 69.6 0.5
2023-Mar-30 Thu ### 7.25 ### 7.23 84,653 ### ### ### ###
2023-Mar-29 Wed ### 7.22 ### ### 68,640 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 135,225 0 11.4 11.4 0.0
2023-Mar-27 Mon ### 7.41 7.25 ### 85,470 ### ### ### 0.0
2023-Mar-24 Fri ### 7.24 ### 7.24 74,776 270,689 ### ### 0.5
2023-Mar-23 Thu 7.26 7.27 ### ### 82,857 301,185 21.5 21.5 0.0
2023-Mar-22 Wed 7.2 ### ### 7.27 109,829 0 ### ### ###
2023-Mar-21 Tue 7.29 ### ### 7.21 ### ### ###
2023-Mar-20 Mon ### ### ### 7.21 ### ### ###
2023-Mar-17 Fri 7.2 7.23 ### ### ### ### 0.0
2023-Mar-16 Thu 7.28 7.28 ### 7.21 38.9 38.9 ###
2023-Mar-15 Wed ### 7.44 ### ### 71.2 71.2 0.0
2023-Mar-14 Tue 7.4 7.4 7.26 7.29 36.0 36.0 ###
2023-Mar-13 Mon 7.5 7.51 ### 7.45 147,423 553,573 38.0 38.0 0.5
2023-Mar-10 Fri 7.56 7.59 7.47 7.55 189,641 ### 46.0 46.0 ###
2023-Mar-09 Thu 7.59 7.645 7.48 ### 238,456 1,803,323 ### ### 0.0
2023-Mar-08 Wed 7.45 7.59 ### 7.59 ### ### 0.5
2023-Mar-07 Tue 7.41 7.5 7.355 7.5 ### ### 0.5
2023-Mar-06 Mon 7.5 7.5 ### 7.41 30.9 30.9 ###
2023-Mar-03 Fri 7.49 7.53 ### 7.42 266,159 1,002,088 28.8 28.8 0.5
2023-Mar-02 Thu 7.48 7.58 7.45 7.46 264,850 1,990,347 39.0 39.0 0.5
2023-Mar-01 Wed ### 7.5 7.21 7.48 209,149 ### 74.5 74.5 0.5
2023-Feb-28 Tue 7.27 7.41 ### 7.41 81.2 81.2 ###
2023-Feb-27 Mon 7.27 7.28 ### 7.27 78.6 78.6 ###
2023-Feb-24 Fri 7.21 ### ### 7.25 ### ### 0.5
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### 7 143,983 0 ### ### 0.5
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 7.21 6.83 ### 360,751 2,532,472 39.2 39.2 0.0
2023-Feb-16 Thu 7.45 7.5 ### ### 11.0 11.0 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### 7.22 7 ### 180,125 1,280,688 87.2 87.2 0.0
2023-Feb-13 Mon 7.23 7.23 ### 7 19.6 19.6 0.5
2023-Feb-10 Fri ### ### ### 7.25 163,527 0 ### ### 0.5
2023-Feb-09 Thu 7.2 7.29 7.2 7.26 82.6 82.6 0.5
2023-Feb-08 Wed 7.27 7.375 7.24 ### 266,953 1,950,759 73.2 73.2 0.0
2023-Feb-07 Tue 7.2 7.43 7.2 ### 85.4 85.4 0.0
2023-Feb-06 Mon 7.29 ### 7.2 7.26 221,088 ### 45.1 45.1 0.5
2023-Feb-03 Fri 7.25 7.42 7.245 ### 71.0 71.0 0.0
2023-Feb-02 Thu 7.27 7.29 ### 7.25 118,582 ### ### ### 0.5
2023-Feb-01 Wed ### ### ### ### 312,346 0 ### ### 0.0
2023-Jan-31 Tue 7.2 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 7.2 144,189 0 26.5 26.5 0.5
2023-Jan-27 Fri 7.21 7.25 ### 7.2 98,624 ### 38.5 38.5 0.5
2023-Jan-25 Wed ### 7.26 ### 7.21 117,944 ### ### ### ###
2023-Jan-24 Tue ### ### ### ### 221,189 0 ### ### 0.0
2023-Jan-23 Mon ### 7.21 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 7.28 ### ### ### 179,120 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### 7.27 90.7 90.7 ###
2023-Jan-17 Tue ### ### 6.86 7 ### ### 0.5
2023-Jan-16 Mon 6.88 6.88 6.685 6.71 219,275 ### ### ### ###
2023-Jan-13 Fri 6.88 6.88 6.76 6.84 123,053 839,221 ### ### 0.5
2023-Jan-12 Thu ### 6.86 6.56 6.83 86.8 86.8 0.5
2023-Jan-11 Wed ### 6.73 6.58 ### 61.0 61.0 0.0
2023-Jan-10 Tue ### 6.845 ### ### ### ### 0.0
2023-Jan-09 Mon 6.85 ### 6.79 6.86 ### ### 0.5
2023-Jan-06 Fri 6.87 6.87 6.78 6.81 ### ### ###
2023-Jan-05 Thu ### ### ### 6.82 80,683 0 84.7 84.7 0.5
2023-Jan-04 Wed 6.72 6.83 ### 6.82 74.9 74.9 0.5
2023-Jan-03 Tue 6.7 6.78 ### ### 32,374 109,747 35.7 35.7 0.0
2022-Dec-30 Fri 6.78 6.85 6.72 6.77 ### ### ###
2022-Dec-29 Thu ### ### ### ### 54,378 0 77.4 77.4 0.0
2022-Dec-28 Wed 6.88 6.88 ### ### 13,556 ### 14.0 14.0 0.0
2022-Dec-23 Fri 6.85 6.85 6.7 6.81 51,455 ### ### ### ###
2022-Dec-22 Thu 6.72 6.89 ### 6.89 85.7 85.7 0.5
2022-Dec-21 Wed 6.7 ### ### ### 44,749 0 30.6 30.6 0.0
2022-Dec-20 Tue 6.77 6.77 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 6.71 6.75 15.1 15.1 0.5
2022-Dec-16 Fri 6.56 7 6.51 7 ### ### 0.5
2022-Dec-15 Thu ### 6.88 6.57 6.82 156,784 1,054,372 91.2 91.2 0.5
2022-Dec-14 Wed 6.5 ### 6.49 6.58 151,123 ### ### ### 0.5
2022-Dec-13 Tue 6.25 6.525 6.21 6.5 130,647 ### ### ### 0.5
2022-Dec-12 Mon 6.2 ### ### 6.28 85.1 85.1 0.4
2022-Dec-09 Fri ### 6.42 ### 6.23 22.9 22.9 0.4
2022-Dec-08 Thu 6.41 6.49 6.29 ### ### ### 0.0
2022-Dec-07 Wed ### 6.7 6.42 6.47 170,542 1,118,755 ### ### 0.5
2022-Dec-06 Tue ### ### ### ### 185,389 0 10.8 10.8 0.0
2022-Dec-05 Mon ### ### 6.81 ### ### ### 0.0
2022-Dec-02 Fri ### ### 6.82 6.82 ### ### 0.5
2022-Dec-01 Thu ### ### 6.8 6.89 29.1 29.1 0.5
2022-Nov-30 Wed ### ### 6.73 6.85 317,045 1,066,856 20.0 20.0 ###
2022-Nov-29 Tue 6.8 6.89 6.8 6.86 ### ### 0.5
2022-Nov-28 Mon 6.79 ### 6.78 6.83 ### ### 0.5
2022-Nov-25 Fri 6.81 ### 6.78 6.8 ### ### 0.5
2022-Nov-24 Thu 6.75 6.83 6.71 6.8 37,223 ### ### ### 0.5
2022-Nov-23 Wed 6.74 6.84 6.71 6.75 ### ### 0.5
2022-Nov-22 Tue ### 6.75 ### ### ### ### 0.0
2022-Nov-21 Mon 6.78 6.78 ### 6.75 44.1 44.1 0.5
2022-Nov-18 Fri 6.76 6.79 6.7 6.73 36.1 36.1 ###
2022-Nov-17 Thu 6.75 6.8 ### 6.71 33.8 33.8 ###
2022-Nov-16 Wed 6.88 6.88 6.7 6.73 ### ### ###
2022-Nov-15 Tue ### 6.79 6.58 6.75 104,143 ### 78.2 78.2 0.5
2022-Nov-14 Mon ### ### ### ### 143,658 0 10.4 10.4 0.0
2022-Nov-11 Fri 6.7 6.82 ### 6.78 499,328 ### ### ### 0.5
2022-Nov-10 Thu 6.7 6.71 6.24 6.45 486,070 ### ### ### ###
2022-Nov-09 Wed 6.85 6.87 6.73 6.8 32.3 32.3 0.5
2022-Nov-08 Tue 6.71 ### ### 6.82 244,388 0 ### ### 0.5
2022-Nov-07 Mon 7 ### 6.7 6.71 210,071 ### 11.7 11.7 ###
2022-Nov-04 Fri ### ### 6.8 ### 27.5 27.5 0.0
2022-Nov-03 Thu ### ### 6.86 ### 35.3 35.3 0.0
2022-Nov-02 Wed ### ### 6.86 ### 598,753 2,053,722 ### ### 0.0
2022-Nov-01 Tue ### ### 6.74 6.79 ### ### 0.5
2022-Oct-31 Mon ### ### ### ### 372,222 0 91.1 91.1 0.0
2022-Oct-28 Fri 6.48 ### 6.48 6.56 71,253 230,859 ### ### 0.5
2022-Oct-27 Thu ### 6.7 6.54 6.57 25.1 25.1 ###
2022-Oct-26 Wed ### 6.8 6.49 ### 523,459 3,478,385 ### ### 0.0
2022-Oct-25 Tue 6.49 ### 6.46 6.52 100,743 ### ### ### 0.5
2022-Oct-24 Mon ### 6.53 ### 6.48 81.7 81.7 0.5
2022-Oct-21 Fri 6.49 6.49 6.26 6.26 183,126 1,167,428 ### ### 0.4
2022-Oct-20 Thu 6.5 6.53 ### 6.45 190,582 622,250 40.2 40.2 ###
2022-Oct-19 Wed 6.47 ### 6.43 6.53 75.8 75.8 ###
2022-Oct-18 Tue ### 6.54 ### 6.47 142,246 465,144 ### ### 0.5
2022-Oct-17 Mon 6.28 ### 6.23 ### 190,475 593,329 ### ### 0.0
2022-Oct-14 Fri 6.47 6.54 6.26 ### 197,455 ### ### ### 0.0
2022-Oct-13 Thu 6.4 6.44 6.23 6.41 220,287 ### ### ### 0.5
2022-Oct-12 Wed 6.28 ### 6.2 ### 210,882 ### 80.2 80.2 0.0
2022-Oct-11 Tue 6.44 6.51 6.29 6.29 25.9 25.9 ###
2022-Oct-10 Mon 6.26 6.42 ### 6.4 88.9 88.9 0.5
2022-Oct-07 Fri 6.5 6.5 ### 6.4 21.7 21.7 0.5
2022-Oct-06 Thu 6.5 ### 6.48 6.5 62.0 62.0 0.5
2022-Oct-05 Wed 6.48 ### ### 6.5 64.5 64.5 0.5
2022-Oct-04 Tue ### ### ### ### 243,752 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 21.4 21.4 0.0
2022-Sep-30 Fri 6.2 6.25 ### 6.25 509,974 ### 73.7 73.7 ###
2022-Sep-29 Thu 6.25 ### ### 6.27 71.4 71.4 0.4
2022-Sep-28 Wed 6.2 6.24 ### 6.2 75.7 75.7 0.4
2022-Sep-27 Tue 6.23 6.29 ### 6.23 255,950 ### ### ### 0.4
2022-Sep-26 Mon 6.27 ### ### ### 370,189 0 ### ### 0.0
2022-Sep-23 Fri 6.45 6.49 6.25 ### ### ### 0.0
2022-Sep-21 Wed 6.44 6.56 6.375 6.51 ### ### ###
2022-Sep-20 Tue 6.44 6.45 ### ### 29.9 29.9 0.0
2022-Sep-19 Mon ### 6.375 ### ### 99,151 316,043 ### ### 0.0
2022-Sep-16 Fri ### ### 6.24 ### 77.8 77.8 0.0
2022-Sep-15 Thu 6.25 ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 179,484 0 61.7 61.7 0.0
2022-Sep-13 Tue 6.45 6.47 ### 6.4 ### ### 0.5
2022-Sep-12 Mon 6.47 ### ### 6.42 ### ### 0.5
2022-Sep-09 Fri ### ### 6.22 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 216,744 0 ### ### 0.0
2022-Sep-07 Wed ### 6.23 ### 6.23 ### ### 0.4
2022-Sep-06 Tue 6.22 6.22 ### ### 88,629 ### 21.3 21.3 0.0
2022-Sep-05 Mon ### ### ### ### 98,475 0 ### ### 0.0
2022-Sep-02 Fri ### 6.23 ### ### 127,450 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 6 ### ### ### 142,959 0 76.7 76.7 0.0
2022-Aug-30 Tue ### ### ### ### 48,020 0 69.6 69.6 0.0
2022-Aug-29 Mon 6 6.055 5.88 ### 103,254 ### 44.4 44.4 0.0
2022-Aug-26 Fri 6.2 6.21 ### ### 65,986 204,886 ### ### 0.0
2022-Aug-25 Thu 6.45 6.45 ### 6.2 118,329 ### 10.9 10.9 0.4
2022-Aug-24 Wed ### 6.27 ### ### 84.6 84.6 0.0
2022-Aug-23 Tue ### 6.27 ### ### ### ### 0.0
2022-Aug-22 Mon 6.25 6.29 ### ### 26.7 26.7 0.0
2022-Aug-19 Fri 6.4 6.4 6.25 ### 231,574 ### ### ### 0.0
2022-Aug-18 Thu 6.46 6.46 6.28 6.29 21.7 21.7 ###
2022-Aug-17 Wed 6.42 ### ### 6.45 75.0 75.0 ###
2022-Aug-16 Tue 6.42 6.48 ### ### 39.7 39.7 0.0
2022-Aug-15 Mon 6.45 6.58 ### 6.43 400,844 1,318,776 ### ### ###
2022-Aug-12 Fri ### 6.48 6.28 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 09:38:10 thru 2026-03-05 09:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000