Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 11:16:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DTL .. Wednesday 15th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2017-Jan-31 Tue 1.79 1.8 1.76 1.8 80.6 80.6 0.1
2017-Jan-30 Mon 1.8 1.81 1.76 1.8 127,978 228,440 ### ### 0.1
2017-Jan-27 Fri 1.8 1.825 ### ### 245,381 ### ### ### 0.0
2017-Jan-25 Wed 1.77 ### 1.77 1.8 108,679 96,180 83.3 83.3 0.1
2017-Jan-24 Tue 1.79 1.79 1.74 1.76 ### ### 0.1
2017-Jan-23 Mon 1.79 1.82 1.77 ### ### ### 0.0
2017-Jan-20 Fri ### ### 1.71 1.755 1,022,440 874,186 ### ### 0.1
2017-Jan-19 Thu ### 1.685 ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 110,042 0 ### ### 0.0
2017-Jan-17 Tue ### 1.685 ### ### 98,624 ### ### ### 0.0
2017-Jan-16 Mon 1.645 ### ### ### 79.9 79.9 0.0
2017-Jan-13 Fri 1.645 ### ### 1.625 197,177 0 ### ### ###
2017-Jan-12 Thu 1.52 ### ### ### ### ### 0.0
2017-Jan-11 Wed 1.5 1.53 ### 1.52 123,988 94,850 ### ### 0.1
2017-Jan-10 Tue 1.47 1.53 1.47 1.5 ### ### 0.1
2017-Jan-09 Mon 1.525 1.525 1.49 1.49 143,249 215,947 ### ### ###
2017-Jan-06 Fri 1.52 1.55 1.51 1.525 ### ### 0.1
2017-Jan-05 Thu 1.54 1.55 1.525 1.54 32,941 50,646 ### ### ###
2017-Jan-04 Wed ### 1.545 1.5 1.545 ### ### ###
2017-Jan-03 Tue 1.51 ### ### ### ### ### 0.0
2016-Dec-30 Fri 1.54 1.545 1.522 ### 24.2 24.2 0.0
2016-Dec-29 Thu ### 1.55 ### 1.545 64,246 ### ### ### ###
2016-Dec-28 Wed 1.48 1.525 1.47 1.51 145,276 217,550 ### ### 0.1
2016-Dec-23 Fri 1.41 ### 1.41 1.48 ### ### 0.1
2016-Dec-22 Thu 1.47 1.475 ### 1.43 258,627 ### ### ### 0.1
2016-Dec-21 Wed ### ### 1.45 1.47 ### ### ###
2016-Dec-20 Tue 1.53 1.54 1.51 1.52 26.3 26.3 0.1
2016-Dec-19 Mon 1.52 ### ### ### 141,048 0 82.8 82.8 0.0
2016-Dec-16 Fri ### 1.53 ### 1.51 33.7 33.7 0.1
2016-Dec-15 Thu 1.5 ### 1.5 1.5 217,144 162,858 76.5 76.5 0.1
2016-Dec-14 Wed ### 1.54 ### ### 266,457 205,171 25.3 25.3 0.0
2016-Dec-13 Tue 1.525 1.53 1.5 1.5 63,443 ### 22.6 22.6 0.1
2016-Dec-12 Mon 1.49 1.545 1.49 1.525 ### ### 0.1
2016-Dec-09 Fri 1.5 1.51 1.48 ### ### ### 0.0
2016-Dec-08 Thu 1.52 1.53 1.5 1.5 20.0 20.0 0.1
2016-Dec-07 Wed 1.525 1.545 1.48 1.5 ### ### 0.1
2016-Dec-06 Tue 1.5 1.54 1.5 1.525 272,981 ### ### ### 0.1
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 122,156 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 100,052 0 ### ### 0.0
2016-Nov-30 Wed 1.74 1.74 ### 1.645 399,159 ### 5.7 5.7 0.1
2016-Nov-29 Tue 1.74 1.77 1.71 1.73 405,975 ### 32.7 32.7 ###
2016-Nov-28 Mon 1.71 1.75 ### 1.72 ### ### 0.1
2016-Nov-25 Fri 1.685 ### ### ### 221,248 0 79.2 79.2 0.0
2016-Nov-24 Thu 1.685 1.685 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.655 ### 23.2 23.2 0.0
2016-Nov-22 Tue 1.71 1.72 ### 1.675 ### ### ###
2016-Nov-21 Mon ### ### ### ### 186,125 0 89.7 89.7 0.0
2016-Nov-18 Fri ### ### ### 1.655 25.2 25.2 0.1
2016-Nov-17 Thu 1.7 1.72 ### ### 422,872 ### ### ### 0.0
2016-Nov-16 Wed 1.52 1.7 1.5 1.7 1,581,453 2,530,324 ### ### ###
2016-Nov-15 Tue 1.53 ### 1.5 1.52 31.0 31.0 0.1
2016-Nov-14 Mon ### ### ### 1.54 ### ### ###
2016-Nov-11 Fri 1.545 1.57 1.545 ### 79.1 79.1 0.0
2016-Nov-10 Thu 1.55 1.57 ### ### ### ### 0.0
2016-Nov-09 Wed 1.56 1.57 ### 1.48 145,245 ### ### ### 0.1
2016-Nov-08 Tue 1.5 1.59 1.5 1.55 293,428 453,346 ### ### ###
2016-Nov-07 Mon 1.455 1.49 1.44 1.49 84.9 84.9 ###
2016-Nov-04 Fri 1.475 1.49 1.455 1.455 26.3 26.3 ###
2016-Nov-03 Thu 1.41 1.5 1.41 1.485 95.2 95.2 ###
2016-Nov-02 Wed 1.56 1.56 1.4 ### 589,025 871,757 4.3 4.3 0.0
2016-Nov-01 Tue 1.58 1.58 ### 1.56 52,856 41,756 21.4 21.4 ###
2016-Oct-31 Mon 1.59 ### 1.5 1.58 27.6 27.6 0.1
2016-Oct-28 Fri 1.59 ### 1.575 1.59 200,358 157,781 72.2 72.2 ###
2016-Oct-27 Thu ### ### 1.57 1.59 90,947 ### ### ### ###
2016-Oct-26 Wed 1.59 ### ### 1.59 80.5 80.5 ###
2016-Oct-25 Tue ### ### 1.542 ### ### ### 0.0
2016-Oct-24 Mon 1.59 ### 1.54 ### 118,257 91,057 ### ### 0.0
2016-Oct-21 Fri 1.58 ### 1.58 ### 149,383 ### ### ### 0.0
2016-Oct-20 Thu 1.59 1.59 1.58 1.59 66.6 66.6 ###
2016-Oct-19 Wed 1.56 1.59 1.55 1.585 1,127,156 ### 81.4 81.4 ###
2016-Oct-18 Tue 1.57 1.57 1.54 1.56 135,271 210,346 27.6 27.6 ###
2016-Oct-17 Mon 1.58 1.59 ### 1.59 83.1 83.1 ###
2016-Oct-14 Fri 1.59 1.59 1.55 1.58 128,951 202,453 ### ### 0.1
2016-Oct-13 Thu 1.59 ### 1.575 1.59 138,072 ### ### ### ###
2016-Oct-12 Wed 1.56 1.59 1.55 1.58 136,358 214,082 81.3 81.3 0.1
2016-Oct-11 Tue 1.56 1.56 1.55 1.56 112,751 175,327 70.9 70.9 ###
2016-Oct-10 Mon 1.545 1.56 1.545 1.56 187,948 291,789 81.6 81.6 ###
2016-Oct-07 Fri ### ### 1.49 1.5 83,486 ### 16.9 16.9 0.1
2016-Oct-06 Thu 1.56 1.56 1.52 1.54 142,580 219,573 ### ### ###
2016-Oct-05 Wed 1.54 1.57 1.53 1.56 237,852 368,670 84.3 84.3 ###
2016-Oct-04 Tue 1.485 1.53 1.48 1.53 ### ### ###
2016-Oct-03 Mon 1.475 1.49 1.45 1.49 80.9 80.9 ###
2016-Sep-30 Fri ### ### 1.45 ### 81,981 ### ### ### 0.0
2016-Sep-29 Thu 1.46 1.47 1.45 1.47 85,484 ### ### ### ###
2016-Sep-28 Wed ### 1.47 1.445 1.46 282,749 ### 29.6 29.6 0.1
2016-Sep-27 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2016-Sep-26 Mon 1.44 1.47 1.44 1.45 ### ### ###
2016-Sep-23 Fri 1.385 1.46 1.385 1.45 407,429 ### 92.8 92.8 ###
2016-Sep-22 Thu ### 1.41 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### 1.27 1.28 ### ### ###
2016-Sep-20 Tue 1.455 1.455 1.385 ### ### ### 0.0
2016-Sep-19 Mon 1.48 1.485 ### 1.475 ### ### 0.1
2016-Sep-16 Fri 1.48 1.52 1.48 1.485 66.2 66.2 ###
2016-Sep-15 Thu 1.5 1.53 1.445 1.48 364,279 ### 19.8 19.8 0.1
2016-Sep-14 Wed ### 1.57 ### 1.57 117,889 92,542 ### ### 0.1
2016-Sep-13 Tue 1.57 1.58 1.52 1.55 ### ### ###
2016-Sep-12 Mon ### ### ### 1.53 ### ### ###
2016-Sep-09 Fri 1.56 ### 1.555 ### ### ### 0.0
2016-Sep-08 Thu 1.55 1.575 1.55 1.56 51,242 ### ### ### ###
2016-Sep-07 Wed 1.55 1.575 1.54 1.56 154,856 241,188 72.0 72.0 ###
2016-Sep-06 Tue 1.58 1.585 1.555 1.57 408,984 ### 27.9 27.9 0.1
2016-Sep-05 Mon 1.58 1.59 1.53 1.58 66.9 66.9 0.1
2016-Sep-02 Fri 1.58 ### 1.555 1.555 160,070 124,454 ### ### ###
2016-Sep-01 Thu 1.51 1.585 1.51 1.585 93.5 93.5 ###
2016-Aug-31 Wed 1.545 1.545 1.5 ### 154,943 ### 21.1 21.1 0.0
2016-Aug-30 Tue 1.5 1.545 ### 1.545 313,242 241,979 ### ### ###
2016-Aug-29 Mon 1.5 1.51 1.485 ### 412,752 ### 80.9 80.9 0.0
2016-Aug-26 Fri 1.49 1.49 ### 1.48 ### ### 0.1
2016-Aug-25 Thu ### ### 1.46 1.49 317,188 231,547 ### ### ###
2016-Aug-24 Wed ### ### ### 1.53 581,626 0 85.5 85.5 ###
2016-Aug-23 Tue 1.43 1.5 1.425 1.47 507,055 ### 89.5 89.5 ###
2016-Aug-22 Mon 1.41 1.46 ### 1.43 877,950 ### ### ### 0.1
2016-Aug-19 Fri ### 1.4 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 1.375 ### ### 0.1
2016-Aug-17 Wed 1.41 1.41 ### ### 127,372 ### 34.7 34.7 0.0
2016-Aug-16 Tue ### ### 1.375 1.41 ### ### ###
2016-Aug-15 Mon ### ### ### 1.41 ### ### ###
2016-Aug-12 Fri ### ### 1.375 ### 99,825 68,629 67.1 67.1 0.0
2016-Aug-11 Thu 1.375 ### ### 1.375 57,840 0 67.2 67.2 0.1
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 1.4 1.4 ### ### 12.3 12.3 0.0
2016-Aug-08 Mon ### 1.43 ### 1.4 90.5 90.5 ###
2016-Aug-05 Fri 1.325 ### 1.325 1.325 ### ### 0.1
2016-Aug-04 Thu ### ### ### 1.325 400,457 0 ### ### 0.1
2016-Aug-03 Wed ### ### 1.29 ### 88.0 88.0 0.0
2016-Aug-02 Tue 1.26 ### 1.26 ### 94.5 94.5 0.0
2016-Aug-01 Mon 1.22 1.26 1.22 1.255 88.3 88.3 ###
2016-Jul-29 Fri 1.25 1.26 1.24 1.245 198,985 ### ### ### 0.1
2016-Jul-28 Thu 1.22 1.26 1.22 1.26 271,152 336,228 ### ### ###
2016-Jul-27 Wed 1.26 1.26 1.22 1.225 288,049 357,180 ### ### 0.1
2016-Jul-26 Tue 1.28 1.285 1.245 1.25 304,984 ### ### ### ###
2016-Jul-25 Mon 1.2 ### 1.2 ### 1,194,975 716,985 97.5 97.5 0.0
2016-Jul-22 Fri ### ### ### 1.155 ### ### 0.1
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 90.0 90.0 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon 1.125 ### ### ### 52,059 0 25.1 25.1 0.0
2016-Jul-15 Fri ### ### ### ### 474,225 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 74,379 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.045 1.045 19,671 10,278 17.0 17.0 0.1
2016-Jul-05 Tue ### ### ### ### 81.8 81.8 0.0
2016-Jul-04 Mon 1.055 ### 1.055 ### 6,180 3,259 70.4 70.4 0.0
2016-Jul-01 Fri ### ### ### ### 9,426 0 63.0 63.0 0.0
2016-Jun-30 Thu ### 1.082 ### ### ### ### 0.0
2016-Jun-29 Wed 1.055 ### 1.055 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### 1.045 ### ### 0.1
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 187,683 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 365,220 0 83.5 83.5 0.0
2016-May-25 Wed ### ### 0.985 ### 73,383 36,141 ### ### 0.0
2016-May-24 Tue ### 1.045 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### 1 1 ### ### ###
2016-May-20 Fri ### 1.055 ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 2,374 0 26.6 26.6 0.0
2016-May-18 Wed 1.055 ### ### ### ### ### 0.0
2016-May-17 Tue ### ### 1 ### 93.9 93.9 0.0
2016-May-16 Mon ### ### 1 1 38,873 ### ### ### ###
2016-May-13 Fri 1.025 ### ### ### 23.8 23.8 0.0
2016-May-12 Thu ### ### 1.025 1.025 255,220 ### ### ### ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 63,547 0 ### ### 0.0
2016-May-09 Mon ### 1.045 1.027 ### 54,887 ### 26.6 26.6 0.0
2016-May-06 Fri ### 1.045 ### ### 74,672 ### 87.6 87.6 0.0
2016-May-05 Thu ### ### 1 1 45,321 ### ### ### ###
2016-May-04 Wed ### 1.045 1 ### 80.6 80.6 0.0
2016-May-03 Tue ### ### ### ### 1,179 0 28.0 28.0 0.0
2016-May-02 Mon ### 1.045 ### ### 594,228 310,484 75.2 75.2 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 0.985 ### 0.982 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 0.975 191,384 0 78.7 78.7 ###
2016-Apr-26 Tue ### ### 0.955 ### ### ### 0.0
2016-Apr-22 Fri 1.045 ### ### ### 141,254 0 33.0 33.0 0.0
2016-Apr-21 Thu ### ### ### 1.045 281,921 0 ### ### 0.1
2016-Apr-20 Wed ### ### ### ### 147,476 0 17.8 17.8 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 180,529 0 ### ### 0.0
2016-Apr-15 Fri ### 1.075 1.055 ### 131,322 139,857 74.3 74.3 0.0
2016-Apr-14 Thu ### 1.075 ### ### ### ### 0.0
2016-Apr-13 Wed 1.075 1.075 ### ### 178,921 96,170 ### ### 0.0
2016-Apr-12 Tue ### ### ### 1.075 23.0 23.0 ###
2016-Apr-11 Mon ### ### ### ### 42,827 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### 1.085 ### 5,675 3,078 ### ### 0.0
2016-Apr-07 Thu ### ### ### 1.087 ### ### 0.1
2016-Apr-06 Wed ### ### ### ### 70,744 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 1.085 ### ### ### 73.4 73.4 0.0
2016-Apr-01 Fri ### ### ### ### 83.1 83.1 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 133,623 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 54,182 0 ### ### 0.0
2016-Mar-24 Thu 1.085 ### 1.085 ### 30,847 ### 87.1 87.1 0.0
2016-Mar-23 Wed 1.075 ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 89.7 89.7 0.0
2016-Mar-21 Mon ### ### ### ### 84.6 84.6 0.0
2016-Mar-18 Fri ### ### ### ### 20,652 0 26.8 26.8 0.0
2016-Mar-17 Thu ### 1.122 ### ### 39,349 22,074 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 59,156 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 85.2 85.2 0.0
2016-Mar-14 Mon ### ### ### ### 86.1 86.1 0.0
2016-Mar-11 Fri ### ### ### ### 45,658 0 79.5 79.5 0.0
2016-Mar-10 Thu ### ### ### ### 24,970 0 27.4 27.4 0.0
2016-Mar-09 Wed 1.085 ### 1.085 ### 80.0 80.0 0.0
2016-Mar-08 Tue 1.125 1.125 ### 1.085 42,687 ### ### ### 0.1
2016-Mar-07 Mon ### ### 1.055 1.055 61,979 ### 11.9 11.9 0.1
2016-Mar-04 Fri ### 1.125 ### ### 48,852 27,479 25.0 25.0 0.0
2016-Mar-03 Thu ### ### 1.075 1.075 42,856 ### ### ### ###
2016-Mar-02 Wed ### ### ### ### 5.3 5.3 0.0
2016-Mar-01 Tue ### ### ### ### 51,383 0 14.0 14.0 0.0
2016-Feb-29 Mon ### ### ### ### 75,284 0 21.8 21.8 0.0
2016-Feb-26 Fri ### ### ### ### 151,727 0 ### ### 0.0
2016-Feb-25 Thu 1.145 1.145 ### ### 39.3 39.3 0.0
2016-Feb-24 Wed ### ### 1.125 1.145 ### ### ###
2016-Feb-23 Tue ### ### 1.125 ### 69.9 69.9 0.0
2016-Feb-22 Mon 1.145 ### ### 1.125 18.6 18.6 ###
2016-Feb-19 Fri ### ### ### ### 80,320 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### 1.075 26.0 26.0 ###
2016-Feb-17 Wed 1.055 ### 1.055 ### ### ### 0.0
2016-Feb-16 Tue ### 1.055 1.042 1.055 39,983 41,922 68.1 68.1 0.1
2016-Feb-15 Mon ### ### ### ### 8.9 8.9 0.0
2016-Feb-12 Fri ### 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 178,081 0 80.4 80.4 0.0
2016-Feb-10 Wed 1.085 ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.085 1.085 115,840 62,843 20.7 20.7 0.1
2016-Feb-08 Mon ### 1.145 ### ### 88,548 ### ### ### 0.0
2016-Feb-05 Fri ### 1.147 ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 1.175 ### 1.175 92.5 92.5 ###
2016-Feb-02 Tue ### 1.145 ### ### 12,978 7,429 24.2 24.2 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### 1.185 171,254 0 82.4 82.4 0.1
2016-Jan-28 Thu 1.175 ### ### ### 42,980 0 ### ### 0.0
2016-Jan-27 Wed 1.177 1.187 ### 1.175 38.5 38.5 ###
2016-Jan-25 Mon ### ### ### 1.175 86.1 86.1 ###
2016-Jan-22 Fri ### ### 1.125 1.145 47,589 ### 18.3 18.3 ###
2016-Jan-21 Thu ### ### ### ### 107,626 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 79.8 79.8 0.0
2016-Jan-19 Tue ### ### ### ### 21.9 21.9 0.0
2016-Jan-18 Mon ### ### 1.085 ### 86.6 86.6 0.0
2016-Jan-15 Fri ### ### 1.077 ### ### ### 0.0
2016-Jan-14 Thu ### ### 1.087 ### ### ### 0.0
2016-Jan-13 Wed 1.085 ### 1.075 ### 357,847 192,342 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 1.075 1.075 ### 1.075 72.5 72.5 ###
2016-Jan-08 Fri ### 1.052 ### ### 187,141 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 362,843 0 4.5 4.5 0.0
2016-Jan-06 Wed ### ### 1.085 ### ### ### 0.0
2016-Jan-05 Tue 1.075 ### 1.075 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 78.9 78.9 0.0
2015-Dec-29 Tue 1.052 1.085 1.045 1.055 91,451 ### ### ### 0.1
2015-Dec-24 Thu 1.055 ### ### 1.055 34,946 0 69.9 69.9 0.1
2015-Dec-23 Wed ### ### 1.045 ### 78.2 78.2 0.0
2015-Dec-22 Tue ### 1.085 1.045 ### 24.0 24.0 0.0
2015-Dec-21 Mon 1.057 ### 1.055 ### 76.1 76.1 0.0
2015-Dec-18 Fri ### ### 1.045 1.055 ### ### 0.1
2015-Dec-17 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2015-Dec-16 Wed ### 1.085 1.055 1.055 ### ### 0.1
2015-Dec-15 Tue ### 1.085 1.045 1.085 107,349 114,326 ### ### 0.1
2015-Dec-14 Mon ### ### ### 1.075 54,944 0 86.1 86.1 ###
2015-Dec-11 Fri ### 1.075 1.055 ### 80.6 80.6 0.0
2015-Dec-10 Thu ### 1.085 1.045 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 74.8 74.8 0.0
2015-Dec-08 Tue ### ### ### ### 41,041 0 ### ### 0.0
2015-Dec-07 Mon ### 1.085 ### 1.075 83.0 83.0 ###
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 16.8 16.8 0.0
2015-Dec-02 Wed ### 1.085 ### ### 23.8 23.8 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 87,485 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### 1.085 ### 90,540 ### 31.0 31.0 0.0
2015-Nov-25 Wed ### ### ### ### 103,721 0 82.8 82.8 0.0
2015-Nov-24 Tue ### ### 1.085 ### 32.8 32.8 0.0
2015-Nov-23 Mon ### ### ### ### 104,651 0 86.1 86.1 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 134,154 0 22.5 22.5 0.0
2015-Nov-18 Wed ### ### ### ### 128,120 0 95.3 95.3 0.0
2015-Nov-17 Tue ### ### ### ### 182,957 0 ### ### 0.0
2015-Nov-16 Mon 1.045 1.047 1.025 1.045 299,648 ### ### ### 0.1
2015-Nov-13 Fri 1.045 1.085 ### 1.075 375,983 203,970 ### ### ###
2015-Nov-12 Thu ### ### ### ### 1,229,229 0 1.9 1.9 0.0
2015-Nov-11 Wed 1.175 ### ### ### ### ### 0.0
2015-Nov-10 Tue ### 1.175 ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### 1.175 ### ### ###
2015-Nov-06 Fri ### ### ### 1.175 53,388 0 ### ### ###
2015-Nov-05 Thu ### ### ### ### 28.5 28.5 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### 1.155 ### ### ### 0.0
2015-Oct-30 Fri 1.2 1.2 ### ### 82,845 ### 15.0 15.0 0.0
2015-Oct-29 Thu 1.175 1.2 1.175 1.2 ### ### 0.1
2015-Oct-28 Wed 1.185 1.185 ### ### 72,127 ### 23.5 23.5 0.0
2015-Oct-27 Tue 1.175 ### ### ### 131,458 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:16:38 thru 2024-05-16 11:16:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000