(DTL) DATA#3 LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-16 10:09:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DTL) DATA#3 LIMITED Daily Prices Page 18...

TOC Company Info for DTL Limits

Company Details for (DTL) DATA#3 LIMITED

Listing Code	DTL
Listing Name	DATA#3 LIMITED
GICS Sector	Software & Services
ISIN Name	DATA#3 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTL4

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DTL .. Wednesday 15th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DTL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

300 Days for (DTL) DATA#3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.27
2003-Nov-27 Thu	1.81	1.82	1.81	1.82			###	###	###
2003-Nov-26 Wed	1.77	1.81	1.77	1.81			###	###	###
2003-Nov-25 Tue	1.76	1.78	1.76	1.78			###	###	0.1
2003-Nov-24 Mon	1.75	1.78	###	1.78			###	###	0.1
2003-Nov-21 Fri	1.78	1.78	1.75	1.75	163,320	288,259	###	###	0.1
2003-Nov-20 Thu	1.8	1.8	1.77	1.77			###	###	###
2003-Nov-19 Wed	1.78	1.8	1.78	1.78			###	###	0.1
2003-Nov-18 Tue	1.8	1.8	1.77	1.77			###	###	###
2003-Nov-17 Mon	1.79	1.8	1.79	1.8			83.0	83.0	0.1
2003-Nov-14 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2003-Nov-13 Thu	1.79	1.79	1.79	1.79	1,185	2,121	71.7	71.7	0.1
2003-Nov-12 Wed	1.77	1.82	1.77	1.82	19,650	35,271	91.2	91.2	###
2003-Nov-11 Tue	1.75	1.8	1.75	1.8			90.6	90.6	0.1
2003-Nov-10 Mon	1.7	1.7	###	###	134,071	###	###	###	0.0
2003-Nov-07 Fri	1.75	1.75	###	1.7			###	###	###
2003-Nov-06 Thu	1.82	1.82	1.82	1.82	0				###
2003-Nov-05 Wed	1.8	1.83	1.8	1.82			###	###	###
2003-Nov-04 Tue	1.86	1.86	1.86	1.86	0				0.1
2003-Nov-03 Mon	1.86	1.86	1.86	1.86	2,689	###	###	###	0.1
2003-Oct-31 Fri	1.86	1.86	1.86	1.86	0				0.1
2003-Oct-30 Thu	1.8	1.86	1.8	1.86	15,025	###	###	###	0.1
2003-Oct-29 Wed	1.81	1.81	1.8	1.8			31.7	31.7	0.1
2003-Oct-28 Tue	1.8	1.81	1.8	1.81	15,550	###	###	###	###
2003-Oct-27 Mon	1.82	1.82	1.8	1.8			###	###	0.1
2003-Oct-24 Fri	1.85	1.85	1.79	1.79			11.4	11.4	0.1
2003-Oct-23 Thu	1.79	1.85	1.77	1.85			91.8	91.8	0.1
2003-Oct-22 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Oct-21 Tue	1.8	1.8	1.79	1.8	5,285	9,486	###	###	0.1
2003-Oct-20 Mon	1.8	1.8	1.77	1.79			31.7	31.7	0.1
2003-Oct-17 Fri	1.83	1.83	1.8	1.8	42,550	77,228	###	###	0.1
2003-Oct-16 Thu	1.86	1.86	1.84	1.84			###	###	###
2003-Oct-15 Wed	###	###	1.85	1.88	28,542	###	###	###	0.1
2003-Oct-14 Tue	1.84	###	1.84	###	55,053	50,648	93.1	93.1	0.0
2003-Oct-13 Mon	1.89	1.89	1.83	1.83	12,380	23,026	###	###	###
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	1.84	###	1.84	###	99,326	91,379	89.3	89.3	0.0
2003-Oct-08 Wed	1.83	1.83	1.81	1.83			###	###	###
2003-Oct-07 Tue	1.79	1.83	1.79	1.81			75.4	75.4	###
2003-Oct-06 Mon	1.81	1.81	1.78	1.78			###	###	0.1
2003-Oct-03 Fri	1.81	1.81	1.8	1.8	48,750	###	25.5	25.5	0.1
2003-Oct-02 Thu	1.77	1.8	1.77	1.8			###	###	0.1
2003-Oct-01 Wed	1.8	1.81	1.76	1.76			15.1	15.1	0.1
2003-Sep-30 Tue	1.79	1.8	1.75	1.8			###	###	0.1
2003-Sep-29 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2003-Sep-26 Fri	1.78	1.81	1.78	1.81			###	###	###
2003-Sep-25 Thu	1.8	1.8	1.75	1.78			###	###	0.1
2003-Sep-24 Wed	1.8	1.8	1.8	1.8	11,474	20,653	64.9	64.9	0.1
2003-Sep-23 Tue	1.8	1.8	1.78	1.8	2,688	###	74.3	74.3	0.1
2003-Sep-22 Mon	1.82	1.82	1.78	1.78			19.5	19.5	0.1
2003-Sep-19 Fri	1.82	1.82	1.82	1.82			64.3	64.3	###
2003-Sep-18 Thu	1.85	1.85	1.81	1.81	60,241	110,241	###	###	###
2003-Sep-17 Wed	1.75	1.84	1.75	1.84	42,428	76,158	###	###	###
2003-Sep-16 Tue	###	1.74	###	1.74	28,352	###	###	###	0.1
2003-Sep-15 Mon	###	###	###	###	34,677	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			84.9	84.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	1.7	1.7	###	###	39,349	33,446	8.3	8.3	0.0
2003-Sep-05 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-Sep-04 Thu	1.7	1.75	###	###	46,651	###	12.8	12.8	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	24,750	0	9.5	9.5	0.0
2003-Sep-01 Mon	1.74	1.74	###	###			###	###	0.0
2003-Aug-29 Fri	###	1.72	###	###	96,028	82,584	###	###	0.0
2003-Aug-28 Thu	1.55	###	1.55	###	15,428	11,956	87.5	87.5	0.0
2003-Aug-27 Wed	1.5	1.54	1.5	1.53			82.5	82.5	###
2003-Aug-26 Tue	1.47	1.5	1.47	1.5	36,485	54,180	83.9	83.9	0.1
2003-Aug-25 Mon	1.44	1.47	1.44	1.45	18,542	26,978	71.8	71.8	###
2003-Aug-22 Fri	1.43	1.44	1.4	1.44			###	###	0.1
2003-Aug-21 Thu	###	1.43	###	1.43			92.7	92.7	0.1
2003-Aug-20 Wed	###	1.4	###	###			###	###	0.0
2003-Aug-19 Tue	1.4	1.4	###	1.4	29,157	###	70.4	70.4	###
2003-Aug-18 Mon	1.4	1.4	1.4	1.4			66.4	66.4	###
2003-Aug-15 Fri	1.4	1.41	1.4	1.4	31,648	###	69.2	69.2	###
2003-Aug-14 Thu	1.4	1.42	1.4	1.42			###	###	###
2003-Aug-13 Wed	1.4	1.44	1.4	1.4			###	###	###
2003-Aug-12 Tue	1.4	1.4	1.4	1.4			72.1	72.1	###
2003-Aug-11 Mon	###	1.41	###	###	9,927	###	###	###	0.0
2003-Aug-08 Fri	1.4	1.4	###	###			###	###	0.0
2003-Aug-07 Thu	1.4	1.42	1.4	1.42			###	###	###
2003-Aug-06 Wed	1.4	1.4	###	###			###	###	0.0
2003-Aug-05 Tue	###	1.4	###	1.4	111,774	78,241	###	###	###
2003-Aug-04 Mon	###	###	###	###			90.8	90.8	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	1.29	###			###	###	0.0
2003-Jul-30 Wed	1.26	###	1.26	###			###	###	0.0
2003-Jul-29 Tue	1.28	1.29	1.26	1.26			15.9	15.9	###
2003-Jul-28 Mon	1.29	1.29	1.28	1.28			###	###	###
2003-Jul-25 Fri	1.29	###	1.26	1.29	245,752	154,823	###	###	0.1
2003-Jul-24 Thu	1.29	###	1.26	1.29	218,121	###	69.0	69.0	0.1
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			21.0	21.0	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	1.21	###	1.21	5,050	3,055	###	###	###
2003-Jul-15 Tue	###	###	###	###			83.9	83.9	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	7,320	0	87.2	87.2	0.0
2003-Jul-10 Thu	###	###	###	###	13,945	0	21.8	21.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	2,950	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			76.7	76.7	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	1	###	1	3,327	###	93.0	93.0	###
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	1	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	20,344	0	8.6	8.6	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	1	###	16,156	8,078	94.3	94.3	0.0
2003-Jun-20 Fri	###	1	###	1	5,429	###	88.9	88.9	###
2003-Jun-19 Thu	###	###	###	###	12,547	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	13,571	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			85.5	85.5	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			81.0	81.0	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	21,224	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	0.88	0.88			###	###	0.1
2003-May-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2003-May-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-21 Wed	###	###	0.88	0.88			14.0	14.0	0.1
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	27,750	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			86.6	86.6	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	0.88	###	0.88	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	4,288	0	95.2	95.2	0.0
2003-May-06 Tue	###	###	###	###	16,926	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	18,826	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			18.6	18.6	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	3,073	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			3.5	3.5	0.0
2003-Apr-17 Thu	###	###	###	###	17,786	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	82	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	43,824	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			86.3	86.3	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,973	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	2,289	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			90.8	90.8	0.0
2003-Mar-10 Mon	###	###	###	###	1,170	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			14.6	14.6	0.0
2003-Mar-05 Wed	###	###	###	###	7,580	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	32,746	0	87.4	87.4	0.0
2003-Mar-03 Mon	###	###	###	###	5,046	0	13.0	13.0	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			92.3	92.3	0.0
2003-Feb-26 Wed	###	###	###	###			78.4	78.4	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	4,873	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			21.5	21.5	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	26,870	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			9.2	9.2	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			84.4	84.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			89.8	89.8	0.0
2003-Jan-30 Thu	###	###	###	###	8,024	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	850	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			97.0	97.0	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	14,385	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	20,150	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	16,885	0	78.3	78.3	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	1	###	14,954	7,477	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	5,856	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	10,644	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	358	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	3,858	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	30,383	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	1	###			95.7	95.7	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			26.0	26.0	0.0
2002-Dec-09 Mon	###	###	###	###			11.9	11.9	0.0
2002-Dec-06 Fri	###	###	###	###	2,242	0	72.8	72.8	0.0
2002-Dec-05 Thu	1	###	1	###	12,258	6,129	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	1	1			24.0	24.0	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			13.0	13.0	0.0
2002-Nov-28 Thu	###	###	###	###			12.6	12.6	0.0
2002-Nov-27 Wed	###	###	###	###			88.0	88.0	0.0
2002-Nov-26 Tue	1	###	1	###			86.9	86.9	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			91.3	91.3	0.0
2002-Nov-20 Wed	0.85	###	0.84	###	36,226	###	###	###	0.0
2002-Nov-19 Tue	0.83	0.86	0.83	0.84			###	###	###
2002-Nov-18 Mon	0.83	0.83	0.83	0.83	0				###
2002-Nov-15 Fri	0.85	0.85	0.83	0.83			###	###	###
2002-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-13 Wed	0.85	0.85	0.85	0.85	5,776	###	76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	1,224	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	440	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	7,884	0	###	###	0.0
2002-Nov-01 Fri	0.89	###	0.89	###	8,452	###	###	###	0.0
2002-Oct-31 Thu	0.85	0.89	0.85	0.89			###	###	###
2002-Oct-30 Wed	0.87	0.87	0.86	0.87			74.5	74.5	0.1
2002-Oct-29 Tue	0.89	###	0.89	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	0.86	0.86	18,389	###	6.6	6.6	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	12,575	0	13.7	13.7	0.0
2002-Oct-21 Mon	###	###	###	###			27.1	27.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.89	###	0.89	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.83	0.83	0.83	0.83	0				###
2002-Oct-08 Tue	0.84	0.84	0.83	0.83			22.7	22.7	###
2002-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
2002-Oct-04 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Oct-03 Thu	###	###	0.83	0.83	1,741	722	2.2	2.2	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	1	1	1	1	0				###
2002-Sep-30 Mon	1	1	1	1	0				###
2002-Sep-27 Fri	1	1	1	1	0				###
2002-Sep-26 Thu	###	1	###	1	7,982	###	###	###	###
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0