Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 09:46:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DTL .. Wednesday 15th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22


End of day Prices (full format),

300 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
1999-Feb-24 Wed 3.2 3.2 ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 40,150 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 26,486 0 93.5 93.5 0.0
1999-Feb-19 Fri ### ### ### ### 12,946 0 76.3 76.3 0.0
1999-Feb-18 Thu ### ### ### ### 10,850 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 2.89 ### 2.85 ### 74.1 74.1 0.0
1999-Feb-15 Mon ### ### 2.83 2.83 ### ### 0.2
1999-Feb-12 Fri ### ### ### ### 15.6 15.6 0.0
1999-Feb-11 Thu 2.85 ### 2.85 ### 18,950 ### ### ### 0.0
1999-Feb-10 Wed 2.8 2.85 ### 2.85 30,540 ### 90.4 90.4 ###
1999-Feb-09 Tue 2.88 ### 2.8 2.8 14,655 ### ### ### 0.2
1999-Feb-08 Mon 2.85 2.88 2.85 2.88 79.3 79.3 0.2
1999-Feb-05 Fri ### ### 2.85 2.85 ### ### ###
1999-Feb-04 Thu ### ### ### ### 23.0 23.0 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 2.984 2.984 2.85 ### 22,020 ### 15.1 15.1 0.0
1999-Feb-01 Mon 3 3 3 3 8,970 ### ### ### 0.2
1999-Jan-29 Fri 3 ### ### ### ### ### 0.0
1999-Jan-28 Thu 3 3 ### ### ### ### 0.0
1999-Jan-27 Wed 2.85 ### 2.85 ### 22,282 31,751 93.0 93.0 0.0
1999-Jan-25 Mon 2.8 2.88 2.8 2.88 10,824 30,740 90.9 90.9 0.2
1999-Jan-22 Fri 2.73 2.8 2.73 2.8 33,587 ### 87.3 87.3 0.2
1999-Jan-21 Thu 2.8 2.8 2.73 2.77 14,083 ### ### ### 0.2
1999-Jan-20 Wed 2.78 2.8 2.78 2.8 ### ### 0.2
1999-Jan-19 Tue 2.84 2.84 2.8 2.84 ### ### 0.2
1999-Jan-18 Mon 2.75 2.87 2.75 2.82 22,680 ### ### ### ###
1999-Jan-15 Fri ### ### 2.55 ### 66.0 66.0 0.0
1999-Jan-14 Thu 2.8 2.8 2.7 2.75 ### ### ###
1999-Jan-13 Wed ### ### 2.8 2.85 26,045 ### ### ### ###
1999-Jan-12 Tue 3 ### ### ### 107,083 0 17.8 17.8 0.0
1999-Jan-11 Mon 2.47 2.7 2.47 2.7 51,522 133,184 98.7 98.7 0.2
1999-Jan-08 Fri 2.4 2.47 2.4 2.47 ### ### ###
1999-Jan-07 Thu 2.44 2.44 ### 2.4 17.0 17.0 ###
1999-Jan-06 Wed 2.55 2.55 2.45 2.45 6.7 6.7 0.2
1999-Jan-05 Tue 2.5 ### 2.5 2.55 45,650 ### 88.9 88.9 0.2
1999-Jan-04 Mon 2.2 2.4 2.2 2.4 98.0 98.0 ###
1998-Dec-31 Thu 2.2 2.2 2.2 2.2 61.3 61.3 0.2
1998-Dec-30 Wed ### ### ### ### 5,825 0 ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 3,575 0 73.3 73.3 0.0
1998-Dec-23 Wed ### 2 ### 2 12,625 12,625 80.3 80.3 0.1
1998-Dec-22 Tue ### ### ### ### 16,775 0 ### ### 0.0
1998-Dec-21 Mon 2 2 2 2 75.6 75.6 0.1
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 48,050 0 6.6 6.6 0.0
1998-Dec-16 Wed ### ### ### ### 24.3 24.3 0.0
1998-Dec-15 Tue ### ### ### ### 23.4 23.4 0.0
1998-Dec-14 Mon ### ### ### ### 89.9 89.9 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 1.87 ### 1.87 ### 9,450 ### 86.6 86.6 0.0
1998-Dec-09 Wed 1.86 1.86 1.86 1.86 78.8 78.8 0.1
1998-Dec-08 Tue 1.85 ### 1.85 ### ### ### 0.0
1998-Dec-07 Mon 1.85 ### 1.85 ### 12,250 ### 91.1 91.1 0.0
1998-Dec-04 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-03 Thu 1.85 1.85 1.85 1.85 4,646 ### ### ### 0.1
1998-Dec-02 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
1998-Dec-01 Tue 1.82 1.84 1.82 1.84 ### ### ###
1998-Nov-30 Mon 1.85 1.85 1.82 1.82 ### ### ###
1998-Nov-27 Fri 1.8 1.85 1.8 1.85 89.4 89.4 0.1
1998-Nov-26 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1998-Nov-25 Wed 1.8 1.85 1.8 1.85 6,654 12,143 ### ### 0.1
1998-Nov-24 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1998-Nov-23 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1998-Nov-20 Fri 1.85 1.85 1.85 1.85 70.7 70.7 0.1
1998-Nov-17 Tue 1.87 1.87 1.85 1.85 5,950 ### ### ### 0.1
1998-Nov-16 Mon 1.75 1.8 1.75 1.8 12,850 ### 92.1 92.1 0.1
1998-Nov-13 Fri 1.7 1.75 1.7 1.75 88.5 88.5 0.1
1998-Nov-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 77.3 77.3 0.0
1998-Nov-09 Mon ### ### ### ### 6,986 0 10.4 10.4 0.0
1998-Nov-06 Fri ### ### ### ### 14,954 0 ### ### 0.0
1998-Nov-05 Thu 1.7 1.7 ### ### 18,380 15,623 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 3,946 0 66.5 66.5 0.0
1998-Oct-29 Thu 1.59 ### 1.59 ### 80.2 80.2 0.0
1998-Oct-28 Wed 1.58 ### 1.58 ### ### ### 0.0
1998-Oct-27 Tue 1.56 1.56 1.56 1.56 ### ### ###
1998-Oct-26 Mon 1.59 1.59 1.56 1.56 10.2 10.2 ###
1998-Oct-22 Thu 1.56 1.56 1.55 1.55 19.5 19.5 ###
1998-Oct-21 Wed 1.57 1.57 1.55 1.55 13.8 13.8 ###
1998-Oct-20 Tue 1.57 1.57 1.57 1.57 78.4 78.4 0.1
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### 1.57 1.57 9.7 9.7 0.1
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed 1.76 1.78 1.74 1.74 15.6 15.6 0.1
1998-Oct-06 Tue 1.76 1.76 1.74 1.76 28,521 ### ### ### 0.1
1998-Oct-05 Mon 1.74 1.74 1.74 1.74 11,450 19,923 ### ### 0.1
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 2,229 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 22.9 22.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 31.5 31.5 0.0
1998-Sep-24 Thu ### ### ### ### 94.1 94.1 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 3,040 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 27.8 27.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 1.57 1.57 1.55 1.55 ### ### ###
1998-Sep-09 Wed 1.55 ### 1.55 ### ### ### 0.0
1998-Sep-08 Tue 1.53 1.53 1.53 1.53 ### ### ###
1998-Sep-07 Mon 1.52 1.53 1.52 1.53 60.3 60.3 ###
1998-Sep-04 Fri 1.5 1.5 1.5 1.5 70.6 70.6 0.1
1998-Sep-03 Thu 1.48 1.5 1.48 1.5 20,740 ### 85.3 85.3 0.1
1998-Sep-02 Wed ### 1.45 ### 1.45 23,820 ### ### ### ###
1998-Sep-01 Tue ### 1.4 ### 1.4 ### ### ###
1998-Aug-31 Mon 1.4 1.43 1.4 1.43 11,650 16,484 ### ### 0.1
1998-Aug-28 Fri 1.41 1.41 1.41 1.41 1,050 1,480 ### ### ###
1998-Aug-27 Thu 1.45 1.45 1.41 1.41 ### ### ###
1998-Aug-26 Wed 1.47 1.47 1.47 1.47 84.8 84.8 ###
1998-Aug-25 Tue 1.49 1.49 1.49 1.49 ### ### ###
1998-Aug-24 Mon 1.47 1.5 1.47 1.5 92.8 92.8 0.1
1998-Aug-21 Fri 1.5 1.5 1.5 1.5 73.1 73.1 0.1
1998-Aug-19 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Aug-18 Tue 1.49 1.49 1.49 1.49 73.1 73.1 ###
1998-Aug-17 Mon 1.48 1.48 1.47 1.47 ### ### ###
1998-Aug-12 Wed 1.47 1.47 1.47 1.47 ### ### ###
1998-Aug-11 Tue 1.47 1.47 1.47 1.47 84.3 84.3 ###
1998-Aug-10 Mon 1.49 1.49 1.47 1.47 ### ### ###
1998-Aug-07 Fri 1.5 1.5 1.5 1.5 81.0 81.0 0.1
1998-Aug-05 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Aug-04 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1998-Aug-03 Mon 1.5 1.52 1.48 1.52 90.6 90.6 0.1
1998-Jul-31 Fri 1.48 1.5 1.48 1.5 80.8 80.8 0.1
1998-Jul-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-28 Tue 1.45 1.5 1.45 1.5 4,320 6,372 95.2 95.2 0.1
1998-Jul-27 Mon 1.46 1.46 1.45 1.45 5,880 8,555 35.8 35.8 ###
1998-Jul-23 Thu 1.46 1.5 1.46 1.5 91.6 91.6 0.1
1998-Jul-22 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Jul-21 Tue 1.5 1.5 1.5 1.5 71.0 71.0 0.1
1998-Jul-20 Mon 1.46 1.49 1.46 1.49 89.9 89.9 ###
1998-Jul-17 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
1998-Jul-15 Wed 1.49 1.49 1.46 1.46 14.8 14.8 0.1
1998-Jul-14 Tue 1.49 1.49 1.48 1.48 20.7 20.7 0.1
1998-Jul-13 Mon 1.49 1.49 1.49 1.49 81.8 81.8 ###
1998-Jul-10 Fri 1.5 1.5 1.5 1.5 83.6 83.6 0.1
1998-Jul-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-08 Wed 1.5 1.5 1.46 1.46 7,925 11,729 12.5 12.5 0.1
1998-Jul-07 Tue 1.46 1.5 1.46 1.5 3,071 4,545 89.0 89.0 0.1
1998-Jul-06 Mon 1.5 1.5 1.5 1.5 4,370 6,555 71.2 71.2 0.1
1998-Jul-03 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Jul-02 Thu 1.46 1.46 1.46 1.46 65.1 65.1 0.1
1998-Jul-01 Wed 1.5 1.51 1.5 1.5 59.8 59.8 0.1
1998-Jun-30 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
1998-Jun-29 Mon 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1998-Jun-26 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jun-25 Thu 1.48 1.48 1.46 1.46 22.0 22.0 0.1
1998-Jun-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Jun-23 Tue 1.5 1.5 1.45 1.45 ### ### ###
1998-Jun-22 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Jun-19 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Jun-18 Thu ### 1.4 ### 1.4 ### ### ###
1998-Jun-17 Wed 1.4 1.4 1.4 1.4 71.7 71.7 ###
1998-Jun-16 Tue ### 1.4 ### 1.4 4,380 ### 92.6 92.6 ###
1998-Jun-15 Mon 1.4 1.4 ### ### 10.1 10.1 0.0
1998-Jun-12 Fri ### 1.4 ### 1.4 76.3 76.3 ###
1998-Jun-11 Thu 1.42 1.42 ### ### 15.5 15.5 0.0
1998-Jun-10 Wed 1.49 1.49 1.44 1.44 20.2 20.2 0.1
1998-Jun-09 Tue 1.5 1.5 1.49 1.49 ### ### ###
1998-Jun-05 Fri 1.5 1.5 1.49 1.5 78.1 78.1 0.1
1998-Jun-04 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Jun-03 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Jun-02 Tue 1.56 1.56 1.55 1.55 10,352 ### ### ### ###
1998-May-28 Thu 1.55 1.59 1.55 1.59 89.3 89.3 ###
1998-May-27 Wed ### ### 1.55 1.55 ### ### ###
1998-May-26 Tue ### ### ### ### 15,140 0 ### ### 0.0
1998-May-25 Mon 1.59 ### 1.55 1.55 11.7 11.7 ###
1998-May-22 Fri 1.58 ### 1.58 ### 84.1 84.1 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 9,650 0 ### ### 0.0
1998-May-18 Mon 1.59 1.59 1.57 1.57 ### ### 0.1
1998-May-14 Thu 1.58 1.59 1.58 1.59 79.5 79.5 ###
1998-May-13 Wed 1.55 1.58 1.55 1.58 14,228 ### 90.6 90.6 0.1
1998-May-12 Tue 1.55 1.55 1.53 1.53 19,075 29,375 17.2 17.2 ###
1998-May-11 Mon 1.55 ### 1.55 1.55 72.0 72.0 ###
1998-May-08 Fri 1.52 1.54 1.52 1.54 ### ### ###
1998-May-07 Thu 1.52 1.55 1.5 1.55 21,775 ### 87.8 87.8 ###
1998-May-06 Wed ### ### 1.55 1.55 10.7 10.7 ###
1998-May-05 Tue ### ### 1.58 ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### 1.58 ### 88.9 88.9 0.0
1998-Apr-27 Mon ### ### ### ### 91.7 91.7 0.0
1998-Apr-24 Fri ### ### 1.58 1.58 ### ### 0.1
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 27,750 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 1 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 7,850 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 17.4 17.4 0.0
1998-Apr-15 Wed ### 1.7 ### 1.7 76.9 76.9 ###
1998-Apr-14 Tue 1.7 1.7 ### ### ### ### 0.0
1998-Apr-09 Thu 1.71 1.71 1.71 1.71 2,350 ### ### ### 0.1
1998-Apr-08 Wed ### 1.72 ### 1.72 ### ### 0.1
1998-Apr-07 Tue 1.71 1.71 ### ### ### ### 0.0
1998-Apr-06 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1998-Apr-03 Fri 1.76 1.76 1.72 1.72 ### ### 0.1
1998-Apr-02 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Apr-01 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
1998-Mar-31 Tue 1.75 1.75 1.75 1.75 5,750 ### ### ### 0.1
1998-Mar-30 Mon 1.71 1.72 1.71 1.72 8,378 ### ### ### 0.1
1998-Mar-27 Fri 1.74 1.74 1.72 1.72 ### ### 0.1
1998-Mar-26 Thu 1.74 1.75 1.74 1.75 78.0 78.0 0.1
1998-Mar-25 Wed 1.75 1.75 1.74 1.75 76.2 76.2 0.1
1998-Mar-24 Tue 1.75 1.75 1.73 1.73 ### ### ###
1998-Mar-23 Mon 1.76 1.77 1.75 1.75 27,382 ### ### ### 0.1
1998-Mar-20 Fri 1.76 1.76 1.75 1.75 22.9 22.9 0.1
1998-Mar-19 Thu 1.76 1.76 1.75 1.75 24.5 24.5 0.1
1998-Mar-18 Wed 1.77 1.8 1.76 1.78 77.6 77.6 0.1
1998-Mar-17 Tue 1.79 1.79 1.76 1.76 ### ### 0.1
1998-Mar-16 Mon 1.79 1.79 1.76 1.76 15,280 27,122 16.0 16.0 0.1
1998-Mar-13 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
1998-Mar-12 Thu 1.83 1.83 1.8 1.8 15.5 15.5 0.1
1998-Mar-11 Wed 1.83 1.84 1.83 1.83 ### ### ###
1998-Mar-10 Tue 1.83 1.83 1.83 1.83 73.3 73.3 ###
1998-Mar-09 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
1998-Mar-06 Fri 1.83 1.85 1.83 1.83 4,689 8,627 ### ### ###
1998-Mar-05 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
1998-Mar-04 Wed 1.84 1.85 1.8 1.83 3,850 7,026 ### ### ###
1998-Mar-03 Tue 1.8 1.85 1.8 1.85 39,050 ### ### ### 0.1
1998-Mar-02 Mon 1.8 1.8 1.8 1.8 80.9 80.9 0.1
1998-Feb-27 Fri 1.76 1.8 1.75 1.8 86.6 86.6 0.1
1998-Feb-26 Thu 1.74 1.75 1.73 1.75 75.0 75.0 0.1
1998-Feb-25 Wed 1.72 1.73 1.72 1.73 ### ### ###
1998-Feb-24 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
1998-Feb-23 Mon 1.75 1.75 1.73 1.73 17,950 ### 20.2 20.2 ###
1998-Feb-20 Fri 1.75 1.75 1.73 1.73 ### ### ###
1998-Feb-19 Thu 1.75 1.77 1.75 1.76 73.5 73.5 0.1
1998-Feb-18 Wed 1.753 1.76 1.75 1.75 13,885 ### ### ### 0.1
1998-Feb-17 Tue 1.75 1.75 1.75 1.75 69.3 69.3 0.1
1998-Feb-16 Mon 1.75 1.75 1.73 1.75 83.0 83.0 0.1
1998-Feb-13 Fri 1.773 1.78 1.73 1.73 ### ### ###
1998-Feb-12 Thu 1.78 1.78 1.78 1.78 73.5 73.5 0.1
1998-Feb-11 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
1998-Feb-10 Tue 1.78 1.79 1.78 1.78 78.9 78.9 0.1
1998-Feb-09 Mon 1.78 1.78 1.76 1.78 ### ### 0.1
1998-Feb-06 Fri 1.77 1.78 1.76 1.78 75.5 75.5 0.1
1998-Feb-05 Thu 1.758 1.78 1.758 1.78 79.0 79.0 0.1
1998-Feb-04 Wed 1.73 1.76 1.73 1.76 ### ### 0.1
1998-Feb-03 Tue 1.753 1.76 1.73 1.73 ### ### ###
1998-Feb-02 Mon 1.759 1.8 1.75 1.75 34,540 ### ### ### 0.1
1998-Jan-30 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jan-29 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
1998-Jan-28 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Jan-27 Tue 1.72 1.72 1.7 1.7 26.3 26.3 ###
1998-Jan-23 Fri 1.73 1.75 1.72 1.72 22,586 39,186 ### ### 0.1
1998-Jan-22 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
1998-Jan-21 Wed 1.7 1.71 1.7 1.71 ### ### 0.1
1998-Jan-20 Tue 1.74 1.74 1.7 1.7 ### ### ###
1998-Jan-19 Mon 1.757 1.77 1.73 1.74 ### ### 0.1
1998-Jan-16 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Jan-15 Thu ### 1.72 ### 1.72 48,249 ### 93.7 93.7 0.1
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 1.72 1.72 ### ### 13.6 13.6 0.0
1998-Jan-12 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
1998-Jan-09 Fri 1.74 1.74 1.73 1.73 35.2 35.2 ###
1998-Jan-08 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
1998-Jan-07 Wed 1.77 1.77 1.74 1.74 17,750 31,151 17.6 17.6 0.1
1998-Jan-06 Tue 1.8 1.8 1.75 1.75 11.2 11.2 0.1
1998-Jan-05 Mon 1.7 1.74 1.7 1.74 86.0 86.0 0.1
1998-Jan-02 Fri 1.77 1.78 1.7 1.7 ### ### ###
1997-Dec-31 Wed 1.87 1.87 1.8 1.8 ### ### 0.1
1997-Dec-30 Tue ### ### ### ### 59,040 0 5.0 5.0 0.0
1997-Dec-29 Mon ### ### 1.884 ### 89.3 89.3 0.0
1997-Dec-24 Wed 1.674 1.8 ### 1.8 ### ### 0.1
1997-Dec-23 Tue ### 1.7 1.58 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:46:17 thru 2024-05-16 09:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000