(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 11:22:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 12...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 31st December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

75 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Sep-27 Tue	###	###	4.52	4.58			###	###	0.3
2022-Sep-26 Mon	###	###	4.55	4.59	81,770	186,026	51.9	51.9	0.3
2022-Sep-23 Fri	4.71	4.75	###	###	89,582	212,757	###	###	0.0
2022-Sep-21 Wed	4.7	4.71	###	4.7			77.5	77.5	0.3
2022-Sep-20 Tue	4.72	4.72	###	4.71			42.2	42.2	###
2022-Sep-19 Mon	4.76	4.82	4.75	4.75	9,080	43,447	###	###	###
2022-Sep-16 Fri	4.8	4.8	4.74	4.8			76.0	76.0	0.3
2022-Sep-15 Thu	###	###	4.8	4.8			###	###	0.3
2022-Sep-14 Wed	4.83	###	4.8	###	45,745	109,788	###	###	0.0
2022-Sep-13 Tue	4.76	###	4.75	###	45,746	108,646	###	###	0.0
2022-Sep-12 Mon	4.79	4.79	4.73	4.76	46,149	###	###	###	###
2022-Sep-09 Fri	4.7	4.75	4.7	4.74			67.3	67.3	0.3
2022-Sep-08 Thu	4.72	4.76	###	4.72			###	###	0.3
2022-Sep-07 Wed	4.75	4.76	4.71	4.71	14,773	69,950	37.5	37.5	###
2022-Sep-06 Tue	4.77	4.77	4.74	4.75			36.6	36.6	###
2022-Sep-05 Mon	4.82	4.82	4.77	4.77	20,677	99,146	###	###	###
2022-Sep-02 Fri	4.79	###	4.73	4.89			87.4	87.4	###
2022-Sep-01 Thu	4.8	4.8	4.78	4.79	7,759	###	###	###	0.3
2022-Aug-31 Wed	4.82	4.84	4.79	4.81			###	###	###
2022-Aug-30 Tue	4.78	4.83	4.77	4.8	39,971	###	64.8	64.8	0.3
2022-Aug-29 Mon	4.83	4.83	4.76	4.78	26,584	127,470	###	###	###
2022-Aug-26 Fri	###	###	4.84	4.84			21.4	21.4	0.3
2022-Aug-25 Thu	4.85	5	4.85	###	68,623	###	###	###	0.0
2022-Aug-24 Wed	4.85	4.85	4.8	4.85	30,976	149,459	63.3	63.3	###
2022-Aug-23 Tue	4.74	###	4.74	4.87			88.6	88.6	0.3
2022-Aug-22 Mon	###	4.985	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	4.86	###			80.6	80.6	0.0
2022-Aug-17 Wed	5	5	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			24.3	24.3	0.0
2022-Aug-15 Mon	###	###	###	###			75.8	75.8	0.0
2022-Aug-12 Fri	###	###	###	###	38,220	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			73.1	73.1	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	5	5	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	4.87	###	43,453	###	###	###	0.0
2022-Aug-05 Fri	###	###	4.89	4.89	44,281	###	25.5	25.5	###
2022-Aug-04 Thu	###	5	###	###	57,087	###	###	###	0.0
2022-Aug-03 Wed	###	5	###	###			###	###	0.0
2022-Aug-02 Tue	4.86	###	4.86	###			###	###	0.0
2022-Aug-01 Mon	4.81	4.86	4.81	4.85	32,786	158,520	###	###	###
2022-Jul-29 Fri	4.82	4.82	4.76	4.77	227,559	###	29.9	29.9	###
2022-Jul-28 Thu	4.83	4.85	4.78	4.81			###	###	###
2022-Jul-27 Wed	4.8	4.8	4.77	4.8	43,659	###	65.7	65.7	0.3
2022-Jul-26 Tue	4.87	###	4.79	4.8			###	###	0.3
2022-Jul-25 Mon	4.81	4.88	4.79	4.85			###	###	###
2022-Jul-22 Fri	4.82	4.83	4.79	4.81	47,654	###	35.9	35.9	###
2022-Jul-21 Thu	4.78	4.82	4.76	4.82			66.6	66.6	0.3
2022-Jul-20 Wed	4.77	4.82	4.76	4.78	52,240	250,229	60.0	60.0	###
2022-Jul-19 Tue	4.8	4.8	4.75	4.75	41,670	198,974	29.1	29.1	###
2022-Jul-18 Mon	4.8	4.8	4.76	4.76			###	###	###
2022-Jul-15 Fri	4.8	4.8	4.77	4.8	6,821	###	###	###	0.3
2022-Jul-14 Thu	4.8	4.82	4.77	4.8			61.6	61.6	0.3
2022-Jul-13 Wed	4.79	4.79	4.76	4.76	25,855	123,457	###	###	###
2022-Jul-12 Tue	4.86	4.89	4.78	4.78	46,584	###	###	###	###
2022-Jul-11 Mon	4.74	4.85	4.72	4.85	20,450	97,853	91.1	91.1	###
2022-Jul-08 Fri	4.7	4.74	###	4.74			###	###	0.3
2022-Jul-07 Thu	4.7	4.7	###	4.7	22,945	53,920	68.5	68.5	0.3
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	4.59	###	4.56	4.56	11,026	###	###	###	0.3
2022-Jun-30 Thu	###	###	###	###	70,029	0	51.3	51.3	0.0
2022-Jun-29 Wed	###	###	4.59	###	96,221	220,827	71.9	71.9	0.0
2022-Jun-28 Tue	###	###	4.49	4.57			36.3	36.3	###
2022-Jun-27 Mon	4.7	4.71	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	4.59	###	4.53	4.58	81,620	###	###	###	0.3
2022-Jun-22 Wed	###	###	4.51	4.51			###	###	0.3
2022-Jun-21 Tue	4.56	###	4.56	###			68.0	68.0	0.0
2022-Jun-20 Mon	4.58	4.58	4.5	4.51			###	###	0.3
2022-Jun-17 Fri	###	###	4.53	4.53	81,745	185,152	###	###	###
2022-Jun-16 Thu	4.75	4.75	###	4.7			###	###	0.3
2022-Jun-15 Wed	###	###	4.56	###	111,087	253,278	###	###	0.0
2022-Jun-14 Tue	###	###	4.54	###	130,987	297,340	75.0	75.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 11:22:34 thru 2026-01-02 11:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000