eg: Prices for BHP
Currently Thu 25-May-22 02:11:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 2...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for DUI .. Tuesday 20th May 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-31 Fri | 5.27 | 5.27 | 5.25 | 5.25 | 49,778 | ### | ### | ### | 0.4 |
| 2025-Jan-30 Thu | 5.26 | 5.27 | 5.255 | 5.26 | 43,521 | 229,029 | 69.3 | 69.3 | 0.4 |
| 2025-Jan-29 Wed | 5.24 | 5.27 | ### | 5.25 | ### | ### | 0.4 | ||
| 2025-Jan-28 Tue | 5.25 | 5.28 | ### | 5.26 | 153,386 | ### | ### | ### | 0.4 |
| 2025-Jan-24 Fri | 5.28 | ### | 5.26 | 5.27 | 32.0 | 32.0 | ### | ||
| 2025-Jan-23 Thu | ### | ### | 5.28 | 5.28 | ### | ### | 0.4 | ||
| 2025-Jan-22 Wed | ### | ### | 5.27 | ### | 36.3 | 36.3 | 0.0 | ||
| 2025-Jan-21 Tue | 5.28 | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | 5.26 | 5.28 | 5.26 | 5.27 | 13,376 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2025-Jan-16 Thu | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2025-Jan-15 Wed | ### | ### | 5.29 | ### | 68.9 | 68.9 | 0.0 | ||
| 2025-Jan-14 Tue | 5.27 | ### | 5.27 | 5.27 | 7,651 | ### | 65.4 | 65.4 | ### |
| 2025-Jan-13 Mon | 5.29 | 5.29 | 5.26 | 5.26 | 39.0 | 39.0 | 0.4 | ||
| 2025-Jan-10 Fri | ### | ### | 5.29 | 5.29 | 4,452 | 11,775 | 36.3 | 36.3 | 0.4 |
| 2025-Jan-09 Thu | 5.29 | ### | 5.29 | ### | 14,254 | ### | ### | ### | 0.0 |
| 2025-Jan-08 Wed | 5.28 | ### | 5.27 | 5.29 | ### | ### | 0.4 | ||
| 2025-Jan-07 Tue | ### | ### | 5.25 | 5.25 | 25,384 | ### | 27.2 | 27.2 | 0.4 |
| 2025-Jan-06 Mon | 5.26 | ### | 5.26 | 5.27 | ### | ### | ### | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 62.1 | 62.1 | 0.0 | ||
| 2025-Jan-02 Thu | ### | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | 5.29 | ### | 5.29 | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-Dec-30 Mon | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Dec-27 Fri | 5.24 | ### | 5.24 | 5.28 | ### | ### | 0.4 | ||
| 2024-Dec-24 Tue | 5.27 | 5.27 | 5.27 | 5.27 | 0 | ### | |||
| 2024-Dec-23 Mon | ### | 5.27 | ### | 5.27 | ### | ### | ### | ||
| 2024-Dec-20 Fri | ### | ### | ### | 5.2 | 140,888 | 0 | ### | ### | ### |
| 2024-Dec-19 Thu | ### | ### | 5.21 | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | ### | ### | 43,672 | 0 | 29.6 | 29.6 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 61,920 | 0 | 28.2 | 28.2 | 0.0 |
| 2024-Dec-12 Thu | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2024-Dec-10 Tue | ### | 5.41 | ### | 5.4 | 21,746 | 58,822 | ### | ### | 0.4 |
| 2024-Dec-09 Mon | 5.4 | 5.41 | ### | ### | 79,374 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 5.45 | 5.46 | 5.4 | 5.4 | 62,185 | ### | 28.4 | 28.4 | 0.4 |
| 2024-Dec-05 Thu | ### | 5.42 | ### | 5.4 | 55,384 | ### | 69.6 | 69.6 | 0.4 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 106,170 | 0 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 64,248 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.285 | ### | 142,128 | 375,573 | 30.9 | 30.9 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 36,444 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | 5.29 | 5.29 | 50,385 | ### | ### | ### | 0.4 |
| 2024-Nov-21 Thu | ### | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2024-Nov-19 Tue | 5.29 | ### | 5.28 | ### | 93,483 | ### | 67.9 | 67.9 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | 5.24 | 5.29 | 22.2 | 22.2 | 0.4 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 20,051 | 0 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | 27,679 | 0 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | ### | 5.325 | ### | 75,887 | 202,049 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | 5.27 | ### | 5.27 | ### | 25,541 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | ### | 5.27 | 5.27 | 37,741 | 99,447 | ### | ### | ### |
| 2024-Nov-08 Fri | ### | ### | 5.26 | 5.27 | ### | ### | ### | ||
| 2024-Nov-07 Thu | 5.25 | ### | 5.25 | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Nov-06 Wed | 5.26 | 5.28 | 5.23 | 5.28 | 69.9 | 69.9 | 0.4 | ||
| 2024-Nov-05 Tue | 5.23 | 5.27 | 5.225 | 5.27 | ### | ### | ### | ||
| 2024-Nov-04 Mon | 5.23 | 5.23 | 5.21 | 5.22 | 5,381 | 28,088 | 41.8 | 41.8 | 0.4 |
| 2024-Nov-01 Fri | 5.2 | 5.23 | 5.2 | 5.23 | 72.5 | 72.5 | ### | ||
| 2024-Oct-31 Thu | 5.25 | 5.26 | 5.22 | 5.22 | ### | ### | 0.4 | ||
| 2024-Oct-30 Wed | 5.26 | 5.28 | 5.25 | 5.28 | ### | ### | 0.4 | ||
| 2024-Oct-29 Tue | 5.28 | ### | 5.26 | 5.26 | 37.5 | 37.5 | 0.4 | ||
| 2024-Oct-28 Mon | 5.26 | 5.29 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Oct-25 Fri | 5.27 | 5.28 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Oct-24 Thu | 5.27 | ### | 5.26 | 5.27 | 99,272 | 261,085 | ### | ### | ### |
| 2024-Oct-23 Wed | 5.27 | 5.28 | 5.26 | 5.26 | 37.3 | 37.3 | 0.4 | ||
| 2024-Oct-22 Tue | 5.24 | 5.27 | 5.24 | 5.27 | 54,752 | 287,721 | ### | ### | ### |
| 2024-Oct-21 Mon | 5.28 | 5.28 | 5.23 | 5.24 | ### | ### | 0.4 | ||
| 2024-Oct-18 Fri | 5.26 | 5.27 | 5.26 | 5.27 | 66,080 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | 5.26 | 5.27 | 5.26 | 5.26 | 46,323 | ### | ### | ### | 0.4 |
| 2024-Oct-16 Wed | 5.24 | 5.26 | 5.2 | 5.25 | 39,641 | 207,322 | ### | ### | 0.4 |
| 2024-Oct-15 Tue | 5.23 | 5.25 | 5.21 | 5.21 | 13,446 | 70,322 | 28.9 | 28.9 | 0.4 |
Basic Bottom of Page