(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 03:13:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 7...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for DUI .. Tuesday 20th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.46	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-08 Tue	###	###	###	5			77.0	77.0	0.4
2023-Aug-07 Mon	###	5	###	5	24,148	60,370	73.2	73.2	0.4
2023-Aug-04 Fri	5	###	###	5			67.1	67.1	0.4
2023-Aug-03 Thu	###	###	5	###	14,975	###	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			32.5	32.5	0.0
2023-Aug-01 Tue	###	###	###	###	38,247	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	13,855	0	60.1	60.1	0.0
2023-Jul-26 Wed	5	###	5	###	39,374	###	78.9	78.9	0.0
2023-Jul-25 Tue	5	###	###	###	59,644	0	###	###	0.0
2023-Jul-24 Mon	###	5	###	5			###	###	0.4
2023-Jul-21 Fri	###	5	###	###	22,386	###	###	###	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	16,246	0	77.0	77.0	0.0
2023-Jul-18 Tue	###	###	4.88	4.88	87,384	###	###	###	0.3
2023-Jul-17 Mon	###	###	4.89	###	157,170	384,280	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	4.89	###	37,049	90,584	###	###	0.0
2023-Jul-06 Thu	###	###	4.88	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			71.6	71.6	0.0
2023-Jul-04 Tue	###	###	4.89	###	96,527	###	###	###	0.0
2023-Jul-03 Mon	4.89	###	4.89	###	41,928	###	70.3	70.3	0.0
2023-Jun-30 Fri	###	###	4.89	###			29.2	29.2	0.0
2023-Jun-29 Thu	###	###	###	###			23.8	23.8	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	4.86	###	4.86	###			###	###	0.0
2023-Jun-26 Mon	###	###	4.85	4.86	62,082	150,548	32.2	32.2	0.3
2023-Jun-23 Fri	4.88	###	4.87	###	65,071	158,447	79.1	79.1	0.0
2023-Jun-22 Thu	###	###	###	###	59,945	0	38.9	38.9	0.0
2023-Jun-21 Wed	###	###	###	###	18,074	0	73.5	73.5	0.0
2023-Jun-20 Tue	###	###	###	###	31,578	0	###	###	0.0
2023-Jun-19 Mon	4.89	###	4.88	###			###	###	0.0
2023-Jun-16 Fri	4.87	4.88	4.86	4.88			61.6	61.6	0.3
2023-Jun-15 Thu	4.85	4.89	4.83	4.89	45,881	222,981	79.7	79.7	###
2023-Jun-14 Wed	4.89	4.89	4.82	4.87			38.1	38.1	0.3
2023-Jun-13 Tue	4.85	4.88	4.84	4.85			70.4	70.4	###
2023-Jun-09 Fri	4.87	4.89	4.86	4.86			34.6	34.6	0.3
2023-Jun-08 Thu	4.89	###	4.84	4.89	37,421	90,558	76.4	76.4	###
2023-Jun-07 Wed	4.88	###	4.87	###	20,921	50,942	76.4	76.4	0.0
2023-Jun-06 Tue	4.86	4.86	4.79	4.86			73.2	73.2	0.3
2023-Jun-05 Mon	4.87	###	4.87	###	128,986	314,080	80.8	80.8	0.0
2023-Jun-02 Fri	###	###	4.87	4.87	50,740	123,551	22.6	22.6	0.3
2023-Jun-01 Thu	4.86	###	4.86	###			73.6	73.6	0.0
2023-May-31 Wed	4.88	4.88	4.83	4.87			###	###	0.3
2023-May-30 Tue	###	###	4.85	4.87	288,624	###	###	###	0.3
2023-May-29 Mon	###	###	###	###	125,849	0	###	###	0.0
2023-May-26 Fri	###	###	4.89	4.89			###	###	###
2023-May-25 Thu	###	###	###	###	12,589	0	33.5	33.5	0.0
2023-May-24 Wed	###	###	###	###	22,725	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	27,545	0	###	###	0.0
2023-May-22 Mon	5	5	###	5			76.7	76.7	0.4
2023-May-19 Fri	###	5	###	5			###	###	0.4
2023-May-18 Thu	###	###	4.88	4.88			25.2	25.2	0.3
2023-May-17 Wed	###	###	4.88	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	17,346	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	22,387	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			69.1	69.1	0.0
2023-May-09 Tue	###	###	###	###	98,455	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	59,459	0	###	###	0.0
2023-May-05 Fri	###	5	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###	23,946	0	###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	60,683	0	45.9	45.9	0.0
2023-May-01 Mon	###	###	###	###			80.9	80.9	0.0
2023-Apr-28 Fri	###	5	###	###	105,149	262,872	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	143,028	0	###	###	0.0
2023-Apr-26 Wed	5	5	###	###	19,555	48,887	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			32.7	32.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:13:33 thru 2025-05-21 15:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000