(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 42

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 03:32:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 42...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for DUI .. Monday 2nd June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.46	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jan-08 Tue	###	###	###	###			35.8	35.8	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	48,147	0	81.7	81.7	0.0
2013-Jan-03 Thu	###	###	###	###	34,848	0	###	###	0.0
2013-Jan-02 Wed	2.87	###	2.85	###			73.4	73.4	0.0
2012-Dec-31 Mon	2.88	2.88	2.85	2.85	4,149	11,886	16.5	16.5	###
2012-Dec-28 Fri	2.86	###	2.86	2.88	10,420	###	75.6	75.6	0.2
2012-Dec-27 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2012-Dec-24 Mon	2.84	2.84	2.82	2.82	6,045	###	###	###	###
2012-Dec-21 Fri	2.83	2.83	2.81	2.81	17,727	###	32.9	32.9	###
2012-Dec-20 Thu	2.825	2.87	2.825	2.87	16,620	47,325	###	###	###
2012-Dec-19 Wed	2.85	2.85	2.8	2.81	31,684	###	###	###	###
2012-Dec-18 Tue	2.81	2.85	2.81	2.85			78.6	78.6	###
2012-Dec-17 Mon	2.83	2.83	2.83	2.83	1,279	###	###	###	0.2
2012-Dec-14 Fri	2.83	2.83	2.8	2.83			###	###	0.2
2012-Dec-13 Thu	2.8	2.82	2.78	2.8	17,058	###	###	###	0.2
2012-Dec-12 Wed	2.78	2.83	2.77	2.83			###	###	0.2
2012-Dec-11 Tue	2.78	2.8	2.76	2.8			74.9	74.9	0.2
2012-Dec-10 Mon	2.78	2.8	2.78	2.79			###	###	###
2012-Dec-07 Fri	2.74	2.78	2.74	2.78			###	###	0.2
2012-Dec-06 Thu	2.72	2.74	2.72	2.73	62,150	###	###	###	###
2012-Dec-05 Wed	2.72	2.72	2.71	2.71	24,577	66,726	###	###	###
2012-Dec-04 Tue	2.72	2.73	2.72	2.73			###	###	###
2012-Dec-03 Mon	###	2.72	###	2.72	47,429	###	82.8	82.8	0.2
2012-Nov-30 Fri	###	2.72	###	2.72	66,784	90,826	78.6	78.6	0.2
2012-Nov-29 Thu	###	2.7	###	2.7	47,574	64,224	79.5	79.5	0.2
2012-Nov-28 Wed	###	###	###	###			84.3	84.3	0.0
2012-Nov-27 Tue	###	###	###	###			23.4	23.4	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	52,140	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	44,825	0	###	###	0.0
2012-Nov-21 Wed	###	###	###	###			26.5	26.5	0.0
2012-Nov-20 Tue	###	###	###	###	87,374	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	19,020	0	25.2	25.2	0.0
2012-Nov-16 Fri	###	###	###	###	70,046	0	23.1	23.1	0.0
2012-Nov-15 Thu	###	2.7	###	###	15,320	20,682	29.3	29.3	0.0
2012-Nov-14 Wed	###	2.7	###	2.7			81.4	81.4	0.2
2012-Nov-13 Tue	2.7	2.7	###	###			43.4	43.4	0.0
2012-Nov-12 Mon	2.7	2.72	###	2.7			72.9	72.9	0.2
2012-Nov-09 Fri	###	2.7	###	2.7			73.5	73.5	0.2
2012-Nov-08 Thu	2.71	2.73	2.71	2.72	8,383	###	71.0	71.0	0.2
2012-Nov-07 Wed	2.7	2.7	2.7	2.7	0				0.2
2012-Nov-06 Tue	2.7	2.7	2.7	2.7			69.5	69.5	0.2
2012-Nov-05 Mon	2.7	2.71	###	###			###	###	0.0
2012-Nov-02 Fri	2.7	2.71	2.7	2.7	47,920	129,623	72.6	72.6	0.2
2012-Nov-01 Thu	2.7	2.7	###	###	90,548	###	30.8	30.8	0.0
2012-Oct-31 Wed	2.72	2.72	2.72	2.72			66.8	66.8	0.2
2012-Oct-30 Tue	2.7	2.7	2.7	2.7			76.2	76.2	0.2
2012-Oct-29 Mon	2.74	2.74	2.7	2.7	6,084	16,548	18.0	18.0	0.2
2012-Oct-26 Fri	2.72	2.72	2.72	2.72	3,052	###	###	###	0.2
2012-Oct-25 Thu	2.72	2.72	2.7	2.7			###	###	0.2
2012-Oct-24 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2012-Oct-23 Tue	2.73	2.73	2.73	2.73			###	###	###
2012-Oct-22 Mon	2.72	2.77	2.72	2.77	11,242	30,859	###	###	0.2
2012-Oct-19 Fri	2.74	2.77	2.74	2.77			73.6	73.6	0.2
2012-Oct-18 Thu	2.71	2.74	2.71	2.73			74.7	74.7	###
2012-Oct-17 Wed	###	###	###	###	65,987	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	21,688	0	30.1	30.1	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	4,159	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	1,350	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	2.55	###	2.54	###			###	###	0.0
2012-Oct-01 Mon	2.56	2.58	2.53	2.53	62,340	159,278	17.0	17.0	###
2012-Sep-28 Fri	2.55	2.55	2.53	2.55	45,927	116,654	66.2	66.2	0.2
2012-Sep-27 Thu	2.58	2.58	2.56	2.56			20.1	20.1	0.2
2012-Sep-26 Wed	2.54	2.58	2.54	2.58			82.8	82.8	0.2
2012-Sep-25 Tue	2.54	2.55	2.52	2.52	38,278	###	###	###	###
2012-Sep-24 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2012-Sep-21 Fri	2.57	2.59	2.55	2.58			73.5	73.5	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 03:32:51 thru 2025-06-04 03:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000