Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 05:00:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS Daily Prices Page 8...

     Prev Section TOC    Company Info for DXS    Limits Next Section


Company Details for (DXS) DEXUS

Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DXS .. Wednesday 24th December 2025

DXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 119,634,641 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-05 Thu 0.685 0.71 ### 0.7 84.1 84.1 ###
2009-Feb-04 Wed 0.755 0.755 ### ### 29,911,041 ### 6.4 6.4 0.0
2009-Feb-03 Tue 0.78 0.79 0.7 0.73 ### ### 0.1
2009-Feb-02 Mon 0.74 0.825 0.74 0.825 10,262,981 8,030,782 96.9 96.9 0.1
2009-Jan-30 Fri 0.755 0.76 0.74 0.76 ### ### 0.1
2009-Jan-29 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2009-Jan-28 Wed 0.73 0.745 0.72 ### 32,740,650 23,982,526 ### ### 0.0
2009-Jan-27 Tue ### 0.8 0.74 0.75 ### ### ###
2009-Jan-23 Fri 0.8 0.8 0.73 0.74 10,603,471 8,111,655 8.5 8.5 0.1
2009-Jan-22 Thu 0.77 0.8 0.74 0.8 17,568,156 13,527,480 ### ### 0.1
2009-Jan-21 Wed 0.74 0.79 0.725 0.77 91.3 91.3 0.1
2009-Jan-20 Tue 0.72 0.74 ### 0.73 ### ### 0.1
2009-Jan-19 Mon ### 0.75 ### 0.74 4,564,149 1,711,555 ### ### 0.1
2009-Jan-16 Fri 0.75 0.75 ### ### 13,573,687 ### ### ### 0.0
2009-Jan-15 Thu 0.74 0.75 0.71 0.71 ### ### ###
2009-Jan-14 Wed 0.79 ### 0.74 ### 20,284,972 ### ### ### 0.0
2009-Jan-13 Tue 0.8 0.81 0.78 0.785 22.3 22.3 ###
2009-Jan-12 Mon 0.77 0.825 0.77 0.825 9,068,275 7,231,949 94.1 94.1 0.1
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.83 0.83 0.8 0.825 ### ### 0.1
2009-Jan-07 Wed 0.84 0.845 0.81 0.83 ### ### ###
2009-Jan-06 Tue 0.8 0.83 0.78 0.825 ### ### 0.1
2009-Jan-05 Mon 0.83 ### ### 0.785 8,191,377 0 ### ### ###
2009-Jan-02 Fri 0.8 0.825 0.78 0.825 77.4 77.4 0.1
2008-Dec-31 Wed 0.745 0.855 0.745 0.82 94.2 94.2 0.1
2008-Dec-30 Tue 0.775 0.78 ### 0.745 ### ### ###
2008-Dec-29 Mon 0.785 0.81 0.76 0.785 67.6 67.6 ###
2008-Dec-24 Wed 0.79 0.81 0.77 0.8 10,596,488 8,371,225 71.0 71.0 0.1
2008-Dec-23 Tue 0.78 0.8 0.77 0.8 13,791,476 ### 83.9 83.9 0.1
2008-Dec-22 Mon ### 0.83 ### 0.81 12,733,851 5,284,548 ### ### 0.1
2008-Dec-19 Fri 0.85 ### 0.82 0.83 35,979,781 ### 22.0 22.0 ###
2008-Dec-18 Thu 0.85 0.88 ### 0.83 50,830,179 22,365,278 ### ### ###
2008-Dec-17 Wed ### ### 0.845 0.855 23,488,022 9,923,689 13.8 13.8 ###
2008-Dec-16 Tue ### ### 0.85 0.89 19.1 19.1 ###
2008-Dec-15 Mon ### ### ### ### 72.2 72.2 0.0
2008-Dec-12 Fri ### ### ### ### 26,580,773 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### 0.945 ### ### 0.1
2008-Dec-10 Wed ### ### 0.87 ### 48,299,649 21,010,347 66.9 66.9 0.0
2008-Dec-09 Tue 0.885 ### 0.83 ### 46,084,758 19,125,174 ### ### 0.0
2008-Dec-08 Mon 0.84 ### 0.83 0.88 37,509,228 15,566,329 87.8 87.8 0.1
2008-Dec-05 Fri 0.875 0.88 0.82 0.825 13.4 13.4 0.1
2008-Dec-04 Thu ### ### ### 0.845 42,550,188 0 ### ### ###
2008-Dec-03 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Dec-02 Tue 0.85 0.89 0.81 0.84 31.3 31.3 ###
2008-Dec-01 Mon 0.855 0.885 0.83 0.86 6,117,349 5,245,626 ### ### ###
2008-Nov-28 Fri 0.83 ### 0.79 0.83 9,673,276 3,820,944 66.2 66.2 ###
2008-Nov-27 Thu 0.78 0.85 0.78 0.83 7,724,129 ### 89.2 89.2 ###
2008-Nov-26 Wed 0.76 0.82 ### 0.76 78.9 78.9 0.1
2008-Nov-25 Tue 0.7 0.785 0.7 0.76 ### ### 0.1
2008-Nov-24 Mon 0.79 0.84 ### 0.71 ### ### ###
2008-Nov-21 Fri 0.87 0.88 0.74 0.745 ### ### ###
2008-Nov-20 Thu 0.74 ### 0.74 0.87 17,154,580 ### 98.0 98.0 0.1
2008-Nov-19 Wed ### ### 0.84 0.88 41.3 41.3 0.1
2008-Nov-18 Tue 0.87 0.88 0.84 0.87 ### ### 0.1
2008-Nov-17 Mon 0.85 ### 0.83 0.87 ### ### 0.1
2008-Nov-14 Fri 0.985 1.025 0.87 ### 16,148,729 15,300,920 7.2 7.2 0.0
2008-Nov-13 Thu ### ### ### ### 37,071,679 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 12,053,144 0 ### ### 0.0
2008-Nov-11 Tue 0.825 ### ### ### 41,175,254 0 ### ### 0.0
2008-Nov-10 Mon ### ### 0.885 0.89 27,503,320 ### ### ### ###
2008-Nov-07 Fri 0.78 0.88 0.755 0.88 ### ### 0.1
2008-Nov-06 Thu 0.71 ### ### 0.8 98.3 98.3 0.1
2008-Nov-05 Wed 0.755 0.78 ### 0.76 69.0 69.0 0.1
2008-Nov-04 Tue ### 0.77 ### ### 24,312,147 9,360,176 86.0 86.0 0.0
2008-Nov-03 Mon 0.78 0.785 0.71 ### 20,648,082 15,434,441 ### ### 0.0
2008-Oct-31 Fri 0.84 0.84 ### 0.745 4.2 4.2 ###
2008-Oct-30 Thu ### 0.89 ### 0.845 19,073,245 ### ### ### ###
2008-Oct-29 Wed ### ### 0.84 0.855 5.5 5.5 ###
2008-Oct-28 Tue ### ### 0.79 ### 13,548,159 5,351,522 35.7 35.7 0.0
2008-Oct-27 Mon 0.82 1 0.82 ### 14,877,877 ### 98.3 98.3 0.0
2008-Oct-24 Fri ### ### 0.75 0.885 15,116,540 ### ### ### ###
2008-Oct-23 Thu 1.245 1.255 1.145 ### 10,312,329 ### ### ### 0.0
2008-Oct-22 Wed ### ### 1.245 1.27 16,008,478 9,965,277 ### ### ###
2008-Oct-21 Tue ### ### 1.28 1.375 ### ### 0.1
2008-Oct-20 Mon 1.25 ### ### ### 15,254,474 0 90.0 90.0 0.0
2008-Oct-17 Fri ### ### 1.25 1.29 12,073,420 7,545,887 39.9 39.9 0.1
2008-Oct-16 Thu ### ### 1.21 ### 12,445,043 7,529,251 39.4 39.4 0.0
2008-Oct-15 Wed 1.22 1.345 1.22 ### 92.7 92.7 0.0
2008-Oct-14 Tue ### ### 1.22 1.24 19,395,525 11,831,270 ### ### 0.1
2008-Oct-13 Mon 1.21 ### 1.21 ### 13,566,551 ### 85.4 85.4 0.0
2008-Oct-10 Fri ### 1.23 ### ### 11,632,828 7,154,189 94.4 94.4 0.0
2008-Oct-09 Thu ### ### 1.23 1.285 12,811,056 ### 36.8 36.8 ###
2008-Oct-08 Wed 1.345 1.425 ### ### 21,722,756 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### 1.48 95.8 95.8 0.1
2008-Oct-06 Mon 1.455 1.455 ### 1.43 6,675,189 ### ### ### 0.1
2008-Oct-03 Fri 1.54 1.54 1.475 1.48 16.1 16.1 0.1
2008-Oct-02 Thu 1.58 1.59 1.51 1.51 10,924,977 ### 16.1 16.1 0.1
2008-Oct-01 Wed 1.52 1.54 1.48 1.49 6,041,027 9,121,950 24.1 24.1 ###
2008-Sep-30 Tue 1.46 1.575 1.43 1.43 22.4 22.4 0.1
2008-Sep-29 Mon 1.52 1.585 1.5 1.55 ### ### ###
2008-Sep-26 Fri 1.52 ### 1.52 1.55 6,800,528 ### ### ### ###
2008-Sep-25 Thu 1.5 ### 1.5 1.57 12,955,920 9,716,940 ### ### 0.1
2008-Sep-24 Wed 1.55 ### 1.545 1.545 18,305,576 14,141,057 ### ### ###
2008-Sep-23 Tue ### ### 1.545 1.575 ### ### 0.1
2008-Sep-22 Mon ### 1.675 1.57 1.625 78.1 78.1 ###
2008-Sep-19 Fri 1.4 1.57 1.4 1.5 ### ### 0.1
2008-Sep-18 Thu ### ### 1.27 ### 31,615,444 ### ### ### 0.0
2008-Sep-17 Wed 1.47 1.475 1.41 1.44 17,735,871 ### ### ### 0.1
2008-Sep-16 Tue ### 1.425 ### 1.4 ### ### ###
2008-Sep-15 Mon 1.43 1.47 ### 1.47 ### ### ###
2008-Sep-12 Fri ### ### ### 1.48 22,701,274 0 73.9 73.9 0.1
2008-Sep-11 Thu 1.54 1.545 ### 1.5 29.0 29.0 0.1
2008-Sep-10 Wed 1.53 1.545 1.49 1.52 7,455,172 11,313,223 ### ### 0.1
2008-Sep-09 Tue 1.575 1.58 1.53 ### 13,450,620 ### ### ### 0.0
2008-Sep-08 Mon 1.47 1.54 1.47 1.54 89.1 89.1 ###
2008-Sep-05 Fri 1.445 1.49 1.43 1.47 10,635,345 ### ### ### ###
2008-Sep-04 Thu ### 1.51 ### ### ### ### 0.0
2008-Sep-03 Wed 1.45 1.525 1.45 ### ### ### 0.0
2008-Sep-02 Tue 1.48 1.53 1.47 1.5 ### ### 0.1
2008-Sep-01 Mon 1.46 1.475 1.45 1.46 67.5 67.5 0.1
2008-Aug-29 Fri 1.48 1.52 1.47 1.48 ### ### 0.1
2008-Aug-28 Thu 1.52 1.555 1.48 1.485 ### ### ###
2008-Aug-27 Wed 1.48 1.51 1.475 1.49 17,590,327 ### 75.3 75.3 ###
2008-Aug-26 Tue ### 1.46 ### 1.455 12,275,256 ### ### ### ###
2008-Aug-25 Mon 1.425 1.48 ### 1.41 9,820,551 ### ### ### ###
2008-Aug-22 Fri ### 1.41 ### ### 73.7 73.7 0.0
2008-Aug-21 Thu 1.385 1.41 ### ### 11,788,320 ### 77.1 77.1 0.0
2008-Aug-20 Wed 1.44 1.44 ### 1.41 ### ### ###
2008-Aug-19 Tue ### ### 1.45 1.455 18.4 18.4 ###
2008-Aug-18 Mon 1.49 1.53 1.47 ### 6,782,855 10,174,282 ### ### 0.0
2008-Aug-15 Fri 1.41 1.5 1.41 1.5 15,947,949 ### 95.1 95.1 0.1
2008-Aug-14 Thu 1.46 1.49 1.445 1.46 14,083,326 20,667,280 ### ### 0.1
2008-Aug-13 Wed 1.57 1.585 ### ### 12,332,026 ### ### ### 0.0
2008-Aug-12 Tue 1.55 ### 1.53 ### 14,656,589 ### 91.6 91.6 0.0
2008-Aug-11 Mon 1.5 1.53 1.49 1.52 ### ### 0.1
2008-Aug-08 Fri 1.51 1.52 1.485 1.5 16,390,783 24,627,151 24.7 24.7 0.1
2008-Aug-07 Thu 1.57 1.57 1.48 1.54 ### ### ###
2008-Aug-06 Wed 1.575 1.59 1.55 1.58 16,880,529 ### ### ### 0.1
2008-Aug-05 Tue 1.45 1.54 1.41 1.54 ### ### ###
2008-Aug-04 Mon 1.43 1.48 ### 1.45 9,664,847 7,151,986 84.3 84.3 ###
2008-Aug-01 Fri ### 1.43 ### 1.425 ### ### ###
2008-Jul-31 Thu 1.4 1.42 ### 1.4 14,897,541 10,577,254 ### ### ###
2008-Jul-30 Wed ### ### 1.375 ### 9,923,148 ### ### ### 0.0
2008-Jul-29 Tue 1.375 ### ### ### 77.1 77.1 0.0
2008-Jul-28 Mon ### 1.44 1.345 ### 4,416,982 6,150,647 ### ### 0.0
2008-Jul-25 Fri 1.4 ### ### ### 7,253,140 0 ### ### 0.0
2008-Jul-24 Thu 1.44 1.49 ### 1.44 ### ### 0.1
2008-Jul-23 Wed ### 1.43 1.325 ### 18.2 18.2 0.0
2008-Jul-22 Tue 1.27 ### ### ### 85.9 85.9 0.0
2008-Jul-21 Mon ### ### 1.285 1.355 16,656,189 ### 82.8 82.8 ###
2008-Jul-18 Fri 1.23 1.28 1.21 1.27 ### ### ###
2008-Jul-17 Thu 1.145 1.21 1.145 1.21 ### ### ###
2008-Jul-16 Wed ### 1.21 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### 1.145 1.175 11,085,088 ### 40.2 40.2 ###
2008-Jul-14 Mon ### 1.185 1.125 ### 35.3 35.3 0.0
2008-Jul-11 Fri 1.2 1.24 ### ### ### ### 0.0
2008-Jul-10 Thu 1.27 1.275 1.175 1.21 19,104,783 23,403,359 11.4 11.4 ###
2008-Jul-09 Wed 1.345 1.375 ### ### 9,959,727 ### 24.5 24.5 0.0
2008-Jul-08 Tue 1.43 1.43 ### ### 13,197,546 9,436,245 8.2 8.2 0.0
2008-Jul-07 Mon 1.325 1.41 ### 1.41 7,647,676 ### ### ### ###
2008-Jul-04 Fri 1.42 1.44 ### ### 8,112,077 ### 21.2 21.2 0.0
2008-Jul-03 Thu ### 1.44 ### 1.44 91.6 91.6 0.1
2008-Jul-02 Wed ### ### ### ### 24,081,170 0 ### ### 0.0
2008-Jul-01 Tue ### 1.385 ### 1.345 29.8 29.8 ###
2008-Jun-30 Mon ### ### ### ### 17,471,854 0 12.6 12.6 0.0
2008-Jun-27 Fri 1.425 1.46 ### 1.45 19,890,822 ### 68.8 68.8 ###
2008-Jun-26 Thu 1.42 1.46 ### 1.45 ### ### ###
2008-Jun-25 Wed 1.44 1.45 ### ### 39.0 39.0 0.0
2008-Jun-24 Tue 1.46 1.47 ### 1.45 22,515,545 16,548,925 36.8 36.8 ###
2008-Jun-23 Mon ### 1.54 1.46 ### ### ### 0.0
2008-Jun-20 Fri 1.53 1.54 1.49 ### ### ### 0.0
2008-Jun-19 Thu 1.54 1.55 1.5 1.53 36.6 36.6 ###
2008-Jun-18 Wed 1.57 1.59 ### 1.575 16,147,754 ### ### ### 0.1
2008-Jun-17 Tue 1.555 1.555 ### 1.555 13,322,056 ### 66.5 66.5 ###
2008-Jun-16 Mon 1.54 1.555 ### 1.54 7,829,558 6,087,481 ### ### ###
2008-Jun-13 Fri ### 1.53 ### ### 7,207,844 ### 72.2 72.2 0.0
2008-Jun-12 Thu 1.53 1.53 1.5 1.5 33.1 33.1 0.1
2008-Jun-11 Wed 1.56 1.56 1.52 1.53 ### ### ###
2008-Jun-10 Tue 1.55 1.575 ### ### ### ### 0.0
2008-Jun-06 Fri 1.59 ### 1.575 ### 5,021,326 ### 78.1 78.1 0.0
2008-Jun-05 Thu 1.58 1.585 1.555 ### 7,221,151 ### ### ### 0.0
2008-Jun-04 Wed 1.57 1.585 1.55 1.575 ### ### 0.1
2008-Jun-03 Tue 1.58 1.58 1.56 1.57 17,486,352 27,453,572 42.3 42.3 0.1
2008-Jun-02 Mon ### ### ### ### 4,419,927 0 ### ### 0.0
2008-May-30 Fri 1.59 ### 1.555 1.58 12,351,184 9,603,045 31.1 31.1 0.1
2008-May-29 Thu ### 1.585 1.53 1.57 ### ### 0.1
2008-May-28 Wed 1.58 1.585 1.52 1.54 25.3 25.3 ###
2008-May-27 Tue 1.55 1.56 ### 1.545 38.4 38.4 ###
2008-May-26 Mon 1.58 1.58 1.54 1.55 7,394,247 11,535,025 ### ### ###
2008-May-23 Fri 1.58 ### 1.58 1.585 6,821,348 ### ### ### ###
2008-May-22 Thu 1.58 ### ### 1.585 ### ### ###
2008-May-21 Wed 1.625 1.625 1.58 ### 9,238,229 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 4,695,476 0 37.7 37.7 0.0
2008-May-19 Mon ### ### 1.585 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 18.8 18.8 0.0
2008-May-14 Wed 1.71 1.725 ### 1.7 ### ### ###
2008-May-13 Tue 1.71 1.72 1.685 ### 8,939,978 ### 31.9 31.9 0.0
2008-May-12 Mon ### 1.7 ### ### 5,762,187 4,897,858 ### ### 0.0
2008-May-09 Fri 1.7 1.7 ### ### 19.5 19.5 0.0
2008-May-08 Thu ### ### ### ### 11,112,574 0 71.8 71.8 0.0
2008-May-07 Wed 1.76 ### ### ### 5,978,151 0 ### ### 0.0
2008-May-06 Tue 1.745 1.755 ### ### 4,505,859 ### 30.1 30.1 0.0
2008-May-05 Mon 1.82 1.82 1.775 1.78 3,131,176 5,628,288 ### ### 0.1
2008-May-02 Fri 1.8 1.82 1.78 ### ### ### 0.0
2008-May-01 Thu 1.75 ### 1.73 ### 9,682,654 ### ### ### 0.0
2008-Apr-30 Wed 1.75 ### ### ### ### ### 0.0
2008-Apr-29 Tue 1.7 1.74 1.685 1.74 ### ### 0.1
2008-Apr-28 Mon 1.725 1.725 1.655 ### 8,511,844 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### 1.645 ### ### 0.1
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### 1.57 ### 5,774,075 4,532,648 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 5,063,279 0 ### ### 0.0
2008-Apr-18 Fri ### ### 1.54 1.59 4,194,179 ### 12.9 12.9 ###
2008-Apr-17 Thu ### ### ### ### 5,513,052 0 ### ### 0.0
2008-Apr-16 Wed ### ### 1.59 ### 6,426,281 ### 14.3 14.3 0.0
2008-Apr-15 Tue 1.54 ### 1.525 1.575 7,829,847 5,970,258 81.4 81.4 0.1
2008-Apr-14 Mon 1.53 1.545 1.5 1.54 3,234,927 4,925,176 77.7 77.7 ###
2008-Apr-11 Fri 1.55 ### 1.48 1.55 71.0 71.0 ###
2008-Apr-10 Thu 1.575 1.575 ### 1.54 ### ### ###
2008-Apr-09 Wed 1.725 1.725 1.56 1.58 2.6 2.6 0.1
2008-Apr-08 Tue 1.75 1.75 1.655 1.685 10,708,027 ### 12.1 12.1 ###
2008-Apr-07 Mon ### 1.73 ### ### 84.3 84.3 0.0
2008-Apr-04 Fri ### ### ### 1.71 ### ### 0.1
2008-Apr-03 Thu 1.75 1.76 ### ### ### ### 0.0
2008-Apr-02 Wed 1.74 ### ### 1.74 13,042,688 0 ### ### 0.1
2008-Apr-01 Tue 1.73 1.73 ### ### 3,212,128 ### 15.6 15.6 0.0
2008-Mar-31 Mon ### 1.71 ### 1.685 13,856,441 11,847,257 83.6 83.6 ###
2008-Mar-28 Fri ### ### 1.59 ### 18.6 18.6 0.0
2008-Mar-27 Thu 1.53 ### 1.525 ### 5,281,150 4,026,876 93.7 93.7 0.0
2008-Mar-26 Wed 1.57 1.59 1.545 1.58 10,321,823 16,179,457 ### ### 0.1
2008-Mar-25 Tue 1.52 1.55 1.485 ### 32.1 32.1 0.0
2008-Mar-20 Thu 1.44 1.46 ### 1.425 38,237,948 ### ### ### ###
2008-Mar-19 Wed 1.46 1.49 1.44 1.47 ### ### ###
2008-Mar-18 Tue 1.375 1.445 ### ### ### ### 0.0
2008-Mar-17 Mon 1.475 1.475 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### 1.45 1.49 14.3 14.3 ###
2008-Mar-13 Thu 1.525 ### 1.43 1.5 33.1 33.1 0.1
2008-Mar-12 Wed 1.58 ### 1.49 1.51 11,290,659 8,411,540 13.9 13.9 0.1
2008-Mar-11 Tue 1.49 1.51 1.45 1.51 12,403,322 ### 81.8 81.8 0.1
2008-Mar-10 Mon ### 1.52 1.455 1.49 ### ### ###
2008-Mar-07 Fri 1.55 1.575 ### 1.48 ### ### 0.1
2008-Mar-06 Thu ### ### 1.54 1.575 ### ### 0.1
2008-Mar-05 Wed ### 1.72 ### 1.59 18,464,229 ### 37.6 37.6 ###
2008-Mar-04 Tue 1.59 ### 1.5 1.555 ### ### ###
2008-Mar-03 Mon ### ### 1.55 1.56 ### ### ###
2008-Feb-29 Fri ### 1.7 1.59 1.675 34.2 34.2 ###
2008-Feb-28 Thu ### 1.72 ### ### 8,115,755 6,979,549 70.8 70.8 0.0
2008-Feb-27 Wed 1.7 1.72 1.645 1.7 65.9 65.9 ###
2008-Feb-26 Tue ### 1.685 ### ### 33.8 33.8 0.0
2008-Feb-25 Mon ### ### ### 1.575 5.8 5.8 0.1


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 17:00:24 thru 2025-12-28 17:00:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000