(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices...


Prev Section TOC    Company Info for EAC    Limits Next Section


Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

Listing Code EAC
Listing Name EAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EAST AFRICAN COFFEE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAC1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33299999999999996
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Mar-31 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Mar-30 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Mar-29 Tue 5.2 5.2 5.2 5.2 1,250 ### ### ### ###
2005-Mar-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Mar-23 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Mar-16 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Mar-15 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Mar-14 Mon 5.2 5.2 ### 5.2 5,750 14,950 ### ### ###
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 6.25 6.25 6.25 6.25 0 ###
2005-Feb-24 Thu 6.25 6.25 6.25 6.25 0 ###
2005-Feb-23 Wed 6.25 6.25 6.25 6.25 77.6 77.6 ###
2005-Feb-22 Tue 6 6 6 6 0 0.4
2005-Feb-21 Mon 6 6 6 6 0 0.4
2005-Feb-18 Fri 6 6 6 6 0 0.4
2005-Feb-17 Thu ### 6 ### 6 83.2 83.2 0.4
2005-Feb-16 Wed ### ### ### ### 3,470 0 74.9 74.9 0.0
2005-Feb-15 Tue ### 8.5 ### 8.47 ### ### ###
2005-Feb-14 Mon 8.25 ### 7.87 ### 77.6 77.6 0.0
2005-Feb-11 Fri 8.55 8.55 ### ### 8.8 8.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### 8.29 8,726 0 91.2 91.2 0.6
2005-Feb-08 Tue ### ### ### 8 6.6 6.6 ###
2005-Feb-07 Mon 7.7 ### 7.7 ### 94.5 94.5 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 180 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 6.2 6.2 6.2 6.2 76.7 76.7 0.4
2004-Dec-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-06 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 6 6 ### ### 20.6 20.6 0.0
2004-Dec-01 Wed 6 6 6 6 0 0.4
2004-Nov-30 Tue 6 6 6 6 3,055 ### 68.7 68.7 0.4
2004-Nov-29 Mon 6 6 6 6 70.2 70.2 0.4
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 6 6 6 6 0 0.4
2004-Nov-22 Mon 6 6 6 6 0 0.4
2004-Nov-19 Fri 6 6 6 6 0 0.4
2004-Nov-18 Thu 6 6 6 6 0 0.4
2004-Nov-17 Wed 6 6 6 6 ### ### 0.4
2004-Nov-16 Tue 6 6 6 6 0 0.4
2004-Nov-15 Mon 6 6 6 6 0 0.4
2004-Nov-12 Fri 6 6 6 6 65.9 65.9 0.4
2004-Nov-11 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-03-29 01:25:19 thru 2026-03-29 01:25:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000