(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices...


Prev Section TOC    Company Info for EAC    Limits Next Section


Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

Listing Code EAC
Listing Name EAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EAST AFRICAN COFFEE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAC1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33299999999999996
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Mar-31 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Mar-30 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Mar-29 Tue 5.2 5.2 5.2 5.2 1,250 ### ### ### ###
2005-Mar-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Mar-23 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Mar-16 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Mar-15 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Mar-14 Mon 5.2 5.2 ### 5.2 5,750 14,950 ### ### ###
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 6.25 6.25 6.25 6.25 0 ###
2005-Feb-24 Thu 6.25 6.25 6.25 6.25 0 ###
2005-Feb-23 Wed 6.25 6.25 6.25 6.25 77.6 77.6 ###
2005-Feb-22 Tue 6 6 6 6 0 0.4
2005-Feb-21 Mon 6 6 6 6 0 0.4
2005-Feb-18 Fri 6 6 6 6 0 0.4
2005-Feb-17 Thu ### 6 ### 6 83.2 83.2 0.4
2005-Feb-16 Wed ### ### ### ### 3,470 0 74.9 74.9 0.0
2005-Feb-15 Tue ### 8.5 ### 8.47 ### ### ###
2005-Feb-14 Mon 8.25 ### 7.87 ### 77.6 77.6 0.0
2005-Feb-11 Fri 8.55 8.55 ### ### 8.8 8.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### 8.29 8,726 0 91.2 91.2 0.6
2005-Feb-08 Tue ### ### ### 8 6.6 6.6 ###
2005-Feb-07 Mon 7.7 ### 7.7 ### 94.5 94.5 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 180 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 6.2 6.2 6.2 6.2 76.7 76.7 0.4
2004-Dec-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-06 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 6 6 ### ### 20.6 20.6 0.0
2004-Dec-01 Wed 6 6 6 6 0 0.4
2004-Nov-30 Tue 6 6 6 6 3,055 ### 68.7 68.7 0.4
2004-Nov-29 Mon 6 6 6 6 70.2 70.2 0.4
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 6 6 6 6 0 0.4
2004-Nov-22 Mon 6 6 6 6 0 0.4
2004-Nov-19 Fri 6 6 6 6 0 0.4
2004-Nov-18 Thu 6 6 6 6 0 0.4
2004-Nov-17 Wed 6 6 6 6 ### ### 0.4
2004-Nov-16 Tue 6 6 6 6 0 0.4
2004-Nov-15 Mon 6 6 6 6 0 0.4
2004-Nov-12 Fri 6 6 6 6 65.9 65.9 0.4
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Nov-03 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Nov-02 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Nov-01 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-29 Fri 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-27 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-26 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-25 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-22 Fri 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-21 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-20 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-19 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-18 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-15 Fri 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-14 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-13 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-12 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-11 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-08 Fri 6.5 6.5 6.5 6.5 69.5 69.5 0.5
2004-Oct-07 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Oct-06 Wed ### 5.7 ### 5.7 99.1 99.1 0.4
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-14 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-13 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-10 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-09 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-08 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-07 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-06 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-03 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-02 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-01 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-31 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-30 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-27 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-26 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-25 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-24 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-23 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-20 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-19 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-18 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-17 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-16 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-13 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-12 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-11 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-10 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-09 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-06 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-05 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-04 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-03 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-02 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-30 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-29 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-28 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-27 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-26 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-23 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-22 Thu 5.4 5.4 5.4 5.4 970 ### ### ### 0.4
2004-Jul-21 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-20 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-19 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-16 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-12 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-09 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-08 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-07 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-06 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-05 Mon 4.84 4.84 4.84 4.84 66.4 66.4 0.3
2004-Jul-02 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Jul-01 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Jun-30 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Jun-29 Tue 5 5 4.84 4.84 ### ### 0.3
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 970 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri 5 5 5 5 0 0.4
2004-Jun-10 Thu 5 5 5 5 0 0.4
2004-Jun-09 Wed 5 5 5 5 ### ### 0.4
2004-Jun-08 Tue 5 5 5 5 0 0.4
2004-Jun-07 Mon 5 5 5 5 0 0.4
2004-Jun-04 Fri 5 5 5 5 0 0.4
2004-Jun-03 Thu 5 5 5 5 0 0.4
2004-Jun-02 Wed 5 5 5 5 0 0.4
2004-Jun-01 Tue 5 5 5 5 0 0.4
2004-May-31 Mon 5 5 5 5 0 0.4
2004-May-28 Fri 5 5 5 5 ### ### 0.4
2004-May-27 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-May-26 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-May-25 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-May-24 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-May-21 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-May-20 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-May-19 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-May-18 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-May-17 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-May-14 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-May-13 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-May-12 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-May-11 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-May-10 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-May-07 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-May-06 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-May-05 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-May-04 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### 180 0 ### ### 0.0
2004-Apr-19 Mon 5.5 5.55 5.5 5.55 ### ### ###
2004-Apr-14 Wed 5.55 5.55 5.55 5.55 150 ### 73.6 73.6 ###
2004-Apr-08 Thu 5.55 5.55 5.55 5.55 250 1,387 ### ### ###
2004-Apr-06 Tue 5.2 5.2 ### 5.2 ### ### ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-25 Thu 5.2 5.2 5.2 5.2 ### ### ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon 5.2 5.2 5.2 5.2 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>

Server processing from 2026-03-28 01:44:13 thru 2026-03-28 01:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000