 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Nov-18 12:56:42 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 11...
|
 TOC Company Info for EAF Limits  |
Company Details for (EAF) EVANS & PARTNERS ASIA FUND
| Listing Code
| EAF
|
| Listing Name
| EVANS & PARTNERS ASIA FUND
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAF Bottom |
End of day Prices (full format),
28 Days for (EAF) EVANS & PARTNERS ASIA FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 156,428
| 0
| 23.5
| 23.5
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 145,549
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 113,621
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 47,355
| 0
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 23,375
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| 1.355
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 122,951
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 47,623
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 264,773
| 0
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-20 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 72.1
| 72.1
| 0.1 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-18 Mon
| 1.275
| 1.275
| 1.25
| 1.25
| 44,924
| ###
| ###
| ###
| ### |
| 2019-Nov-15 Fri
| 1.28
| 1.28
| 1.275
| 1.28
|
|
| 64.0
| 64.0
| ### |
| 2019-Nov-14 Thu
| 1.325
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 14,177
| 0
| 9.4
| 9.4
| 0.0 |
| 2019-Nov-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 272,878
| 0
| 84.9
| 84.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 12:56:42 thru 2025-11-18 12:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
