eg: Prices for BHP
Currently Tue 25-Nov-18 11:23:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 70...
TOC Company Info for EAF Limits 
| Listing Code | EAF |
| Listing Name | EVANS & PARTNERS ASIA FUND |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EAF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Jul-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-19 Mon | ### | ### | ### | ### | 32,227 | 0 | ### | ### | 0.0 |
| 2010-Jul-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page