(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 11:22:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 5...

Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code	EAF
Listing Name	EVANS & PARTNERS ASIA FUND
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

28 Days for (EAF) EVANS & PARTNERS ASIA FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Aug-20 Thu	###	1.28	###	1.28			75.8	75.8	###
2020-Aug-19 Wed	1.27	1.28	1.22	1.28			###	###	###
2020-Aug-18 Tue	1.26	1.26	1.26	1.26			###	###	###
2020-Aug-17 Mon	1.26	1.26	1.26	1.26			63.2	63.2	###
2020-Aug-14 Fri	1.27	1.27	1.27	1.27			###	###	###
2020-Aug-13 Thu	1.26	1.26	1.26	1.26	73,773	92,953	67.8	67.8	###
2020-Aug-12 Wed	1.27	1.27	1.27	1.27	0				###
2020-Aug-11 Tue	1.27	1.27	1.27	1.27	276,623	###	###	###	###
2020-Aug-10 Mon	1.27	1.27	1.27	1.27			###	###	###
2020-Aug-07 Fri	1.28	1.28	1.28	1.28	84,625	108,320	###	###	###
2020-Aug-06 Thu	1.28	1.28	1.28	1.28			###	###	###
2020-Aug-05 Wed	1.27	1.285	1.27	1.28			72.1	72.1	###
2020-Aug-04 Tue	1.26	1.26	1.26	1.26			64.2	64.2	###
2020-Aug-03 Mon	1.26	1.26	1.26	1.26			71.1	71.1	###
2020-Jul-31 Fri	1.25	1.25	1.25	1.25			76.4	76.4	###
2020-Jul-30 Thu	1.25	1.25	1.25	1.25	24,576	30,720	67.8	67.8	###
2020-Jul-29 Wed	1.25	1.25	1.25	1.25			###	###	###
2020-Jul-28 Tue	1.25	1.25	1.25	1.25	36,276	45,345	###	###	###
2020-Jul-27 Mon	1.24	1.24	1.24	1.24			61.3	61.3	0.1
2020-Jul-24 Fri	1.26	1.26	1.26	1.26	106,023	133,588	###	###	###
2020-Jul-23 Thu	1.25	1.25	1.25	1.25	196,286	245,357	61.7	61.7	###
2020-Jul-22 Wed	1.27	1.275	1.27	1.27			###	###	###
2020-Jul-21 Tue	1.255	1.255	1.25	1.25			###	###	###
2020-Jul-20 Mon	1.24	1.24	1.24	1.24	155,951	193,379	###	###	0.1
2020-Jul-17 Fri	1.23	1.23	1.23	1.23	50,580	###	###	###	0.1
2020-Jul-16 Thu	1.255	1.255	1.25	1.25			44.2	44.2	###
2020-Jul-15 Wed	1.25	1.255	1.25	1.25			###	###	###
2020-Jul-14 Tue	1.275	1.275	1.27	1.27	94,271	119,959	50.8	50.8	###