 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Nov-18 12:59:18 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 18...
|
 TOC Company Info for EAF Limits  |
Company Details for (EAF) EVANS & PARTNERS ASIA FUND
| Listing Code
| EAF
|
| Listing Name
| EVANS & PARTNERS ASIA FUND
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAF Bottom |
End of day Prices (full format),
28 Days for (EAF) EVANS & PARTNERS ASIA FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 73,121
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 52,748
| 0
| 27.5
| 27.5
| 0.0 |
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 105,342
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 93,927
| 0
| 21.0
| 21.0
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 38,080
| 0
| 67.0
| 67.0
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 52,721
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 15,520
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 15,858
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2019-Jan-30 Wed
| 1.125
| 1.125
| ###
| ###
| 68,586
| 38,579
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 12:59:18 thru 2025-11-18 12:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
