 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Nov-21 08:05:20 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAX) ENERGY ACTION LIMITED Daily Prices Page 61...
|
 TOC Company Info for EAX Limits  |
Company Details for (EAX) ENERGY ACTION LIMITED
| Listing Code
| EAX
|
| Listing Name
| ENERGY ACTION LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAX Bottom |
End of day Prices (full format),
42 Days for (EAX) ENERGY ACTION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 10,586
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 26,342
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-01 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-28 Fri
| ###
| 1.21
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2015-Aug-27 Thu
| 1.25
| 1.25
| ###
| ###
| 21,074
| 13,171
| ###
| ###
| 0.0 |
| 2015-Aug-26 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 43,570
| 53,373
| 87.6
| 87.6
| ### |
| 2015-Aug-25 Tue
| 1.26
| 1.26
| 1.2
| 1.2
| 5,588
| 6,873
| 5.2
| 5.2
| 0.1 |
| 2015-Aug-24 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2015-Aug-21 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 2,283
| ###
| 81.9
| 81.9
| 0.1 |
| 2015-Aug-20 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 83.7
| 83.7
| 0.1 |
| 2015-Aug-19 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 77.6
| 77.6
| 0.0 |
| 2015-Aug-17 Mon
| 1.155
| ###
| 1.155
| 1.155
| 5,278
| 3,048
| 76.1
| 76.1
| 0.1 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-13 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
| 2015-Aug-12 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 30.8
| 30.8
| 0.1 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 20,942
| 0
| 75.7
| 75.7
| 0.0 |
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 6,845
| 0
| 79.1
| 79.1
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 23,252
| 0
| 7.2
| 7.2
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 17,055
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 50,740
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 16,581
| 0
| 13.5
| 13.5
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,427
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 20:05:20 thru 2025-11-21 20:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
