Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 11:41:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBG) EUMUNDI GROUP LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for EBG    Limits Next Section


Company Details for (EBG) EUMUNDI GROUP LIMITED

Listing Code EBG
Listing Name EUMUNDI GROUP LIMITED
GICS Sector Consumer Services
ISIN Name EUMUNDI GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBG0


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for EBG .. Tuesday 7th January 2025

EBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (EBG) EUMUNDI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-14 Mon 0.275 0.275 0.275 0.275 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.28 0.28 ### ### 4.8 4.8 0.0
2005-Nov-09 Wed 0.285 0.285 0.285 0.285 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.285 0.285 0.285 0.285 73.5 73.5 ###
2005-Nov-04 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-31 Mon 0.26 ### 0.26 0.27 ### ### ###
2005-Oct-28 Fri 0.27 0.27 0.27 0.27 72.4 72.4 ###
2005-Oct-27 Thu 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2005-Oct-26 Wed ### 0.25 ### 0.25 1,173,684 ### 97.2 97.2 0.0
2005-Oct-25 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2005-Oct-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-27 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2005-Sep-26 Mon 0.225 0.225 0.21 0.21 2.9 2.9 ###
2005-Sep-23 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2005-Sep-22 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Sep-21 Wed 0.21 0.21 ### ### 17,826 1,871 ### ### 0.0
2005-Sep-20 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Sep-15 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Sep-14 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Sep-13 Tue 0.23 0.23 0.21 0.21 ### ### ###
2005-Sep-12 Mon ### ### 0.21 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Sep-07 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Sep-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-05 Mon 0.21 0.21 0.21 0.21 9,649 2,026 ### ### ###
2005-Sep-02 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Sep-01 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.22 0.22 ### ### 22.5 22.5 0.0
2005-Aug-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-25 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Aug-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-22 Mon 0.22 0.22 0.22 0.22 6,423 ### ### ### 0.0
2005-Aug-19 Fri 0.225 0.23 0.225 0.23 83.7 83.7 ###
2005-Aug-18 Thu ### 0.22 ### 0.22 32,222 3,544 ### ### 0.0
2005-Aug-17 Wed 0.2 0.21 0.2 0.2 1,257,822 257,853 ### ### 0.0
2005-Aug-16 Tue 0.2 0.22 0.2 0.22 75,850 15,928 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 14.9 14.9 0.0
2005-Aug-12 Fri ### ### ### ### 9,649 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 33,920 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 51,280 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 17,929 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.185 0.21 0.185 ### 89.1 89.1 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 33,750 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.185 0.175 0.185 118,143 ### 88.9 88.9 ###
2005-Jul-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-20 Wed 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-14 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-12 Tue 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2005-Jul-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-05 Tue 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-28 Tue 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.175 ### 0.175 89.1 89.1 0.0
2005-Jun-24 Fri ### ### ### ### 8,143 0 ### ### 0.0
2005-Jun-23 Thu 0.175 0.175 0.175 0.175 16,857 2,949 ### ### 0.0
2005-Jun-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 35,250 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 197,370 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 9.2 9.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 88.9 88.9 0.0
2005-May-17 Tue 0.155 ### 0.155 ### 174,883 13,553 92.6 92.6 0.0
2005-May-16 Mon ### ### 0.155 0.155 54,450 ### 13.1 13.1 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 10,550 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 5,882 0 63.3 63.3 0.0
2005-May-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.175 0.175 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Apr-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-27 Wed 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.185 0.185 ### ### ###
2005-Apr-22 Fri ### ### ### ### 46,950 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.185 ### 0.185 ### 27,250 2,520 89.6 89.6 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 10.7 10.7 0.0
2005-Apr-15 Fri ### ### 0.185 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 23:41:25 thru 2026-03-05 23:41:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000