Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 12:57:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-13 Mon 33.22 33.25 32.57 ### 25.5 25.5 0.0
2025-Jan-10 Fri 33.56 33.56 32.76 33.25 ### ### 2.4
2025-Jan-09 Thu 33.83 33.83 ### 33.49 12,480 ### 26.8 26.8 2.4
2025-Jan-08 Wed ### ### ### 33.76 26.4 26.4 ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 33.51 ### 33.43 33.44 20,280 338,980 42.5 42.5 2.4
2025-Jan-03 Fri ### 33.8 ### 33.76 ### ### ###
2025-Jan-02 Thu 33.85 ### 33.655 33.78 5,850 98,440 29.9 29.9 2.4
2024-Dec-31 Tue 34.29 34.29 ### ### 24.3 24.3 0.0
2024-Dec-30 Mon ### 34.43 ### 34.41 11,274 194,081 ### ### 2.5
2024-Dec-27 Fri ### ### ### ### 20,755 0 ### ### 0.0
2024-Dec-24 Tue 33.56 34.8 33.5 34.8 5,350 ### 91.5 91.5 2.5
2024-Dec-23 Mon 33.26 ### ### 33.54 65.9 65.9 2.4
2024-Dec-20 Fri 33.23 ### 32.89 ### 250,058 ### 36.3 36.3 0.0
2024-Dec-19 Thu ### ### ### 33.22 ### ### 2.4
2024-Dec-18 Wed 33.2 33.28 32.73 ### 69,641 ### 32.9 32.9 0.0
2024-Dec-17 Tue 33.54 ### ### 33.55 ### ### ###
2024-Dec-16 Mon ### 33.59 32.985 33.57 16,849 ### ### ### 2.4
2024-Dec-13 Fri 33.29 33.59 ### ### 30,584 513,658 71.0 71.0 0.0
2024-Dec-12 Thu ### ### 32.87 33.25 19,448 319,627 43.1 43.1 2.4
2024-Dec-11 Wed 33.46 33.5 ### 33.4 23,556 ### 37.8 37.8 2.4
2024-Dec-10 Tue 33.58 ### 33.27 33.27 12,971 215,772 33.3 33.3 ###
2024-Dec-09 Mon 33.89 33.925 33.49 33.52 44,452 ### 32.0 32.0 2.4
2024-Dec-06 Fri 34.2 34.26 33.76 ### ### ### 0.0
2024-Dec-05 Thu 34.5 ### ### 34.2 10,853 0 28.3 28.3 2.4
2024-Dec-04 Wed 34.86 34.86 34.43 34.48 ### ### 2.5
2024-Dec-03 Tue 34.84 ### 34.47 34.87 66.2 66.2 ###
2024-Dec-02 Mon 34.57 ### 34.51 34.8 77.8 77.8 2.5
2024-Nov-29 Fri ### 34.79 ### ### 17,753 ### 78.4 78.4 0.0
2024-Nov-28 Thu 34.71 34.86 34.54 34.78 15,179 ### ### ### 2.5
2024-Nov-27 Wed 34.52 34.89 ### 34.55 70.0 70.0 2.5
2024-Nov-26 Tue 34.58 34.58 33.86 34.28 40,377 ### 33.4 33.4 2.4
2024-Nov-25 Mon ### 34.58 ### 34.58 80,920 ### ### ### 2.5
2024-Nov-22 Fri 33.79 ### ### 33.75 24,457 0 ### ### ###
2024-Nov-21 Thu 33.52 ### 33.41 33.83 43,840 732,347 81.0 81.0 ###
2024-Nov-20 Wed 33.8 ### 33.42 ### 79.6 79.6 0.0
2024-Nov-19 Tue 33.49 ### 33.29 33.76 70.5 70.5 ###
2024-Nov-18 Mon 33.45 33.54 33.26 33.42 33,248 1,110,483 33.4 33.4 2.4
2024-Nov-15 Fri 33.84 33.84 ### 33.57 493,870 8,356,280 ### ### 2.4
2024-Nov-14 Thu ### ### 33.48 33.81 24,644 412,540 36.2 36.2 ###
2024-Nov-13 Wed ### ### 33.75 ### 71.5 71.5 0.0
2024-Nov-12 Tue ### 34.22 33.72 34.2 14,289 ### ### ### 2.4
2024-Nov-11 Mon 33.79 34.28 ### 34.2 9,653 165,452 79.0 79.0 2.4
2024-Nov-08 Fri 32.83 33.75 32.83 ### ### ### 0.0
2024-Nov-07 Thu 33.51 ### 32.7 ### ### ### 0.0
2024-Nov-06 Wed 32.75 ### 32.7 ### 85.8 85.8 0.0
2024-Nov-05 Tue ### 33.72 31.87 32.75 42,346 ### 88.3 88.3 ###
2024-Nov-04 Mon ### ### 31.955 32.44 22,024 351,888 15.2 15.2 2.3
2024-Nov-01 Fri 32.89 33.24 ### 32.75 32.4 32.4 ###
2024-Oct-31 Thu 33.58 ### 32.84 33.2 26.1 26.1 ###
2024-Oct-30 Wed 33.77 33.77 33.24 33.7 40.6 40.6 2.4
2024-Oct-29 Tue 33.73 ### 32.84 33.77 71.2 71.2 2.4
2024-Oct-28 Mon 34.21 34.49 ### ### 13,123 ### ### ### 0.0
2024-Oct-25 Fri 33.44 34.24 33.41 ### 65,372 ### 79.8 79.8 0.0
2024-Oct-24 Thu 33.24 33.51 ### 33.5 77.1 77.1 2.4
2024-Oct-23 Wed 33.28 33.52 33.21 33.47 ### ### ###
2024-Oct-22 Tue ### 33.21 ### ### 36.7 36.7 0.0
2024-Oct-21 Mon 32.8 33.85 32.54 33.85 ### ### 2.4
2024-Oct-18 Fri 32.87 ### 32.71 ### 3,883 ### ### ### 0.0
2024-Oct-17 Thu ### ### 32.59 ### 13,623 221,986 67.6 67.6 0.0
2024-Oct-16 Wed 33.26 ### ### 32.77 28,659 0 25.8 25.8 ###
2024-Oct-15 Tue 33.54 33.54 ### 33.26 15,689 ### ### ### 2.4
2024-Oct-14 Mon ### 33.78 ### ### 77.6 77.6 0.0
2024-Oct-11 Fri 33.28 33.84 ### 33.7 14,648 247,844 ### ### 2.4
2024-Oct-10 Thu ### 33.4 ### 33.28 16,028 ### ### ### 2.4
2024-Oct-09 Wed 33.49 ### ### ### 17,850 0 32.9 32.9 0.0
2024-Oct-08 Tue 33.55 33.88 33.21 33.59 71.5 71.5 ###
2024-Oct-07 Mon ### 33.7 ### 33.7 16,174 ### ### ### 2.4
2024-Oct-04 Fri ### 33.58 ### 33.46 9,770 ### ### ### ###
2024-Oct-03 Thu ### 33.89 ### ### ### ### 0.0
2024-Oct-02 Wed 33.56 ### ### 33.56 51,842 0 ### ### 2.4
2024-Oct-01 Tue ### 33.75 ### ### 26,625 ### ### ### 0.0
2024-Sep-30 Mon 32.83 ### ### ### 13,329 0 72.6 72.6 0.0
2024-Sep-27 Fri 33.51 33.51 32.84 ### 28,955 960,582 17.9 17.9 0.0
2024-Sep-26 Thu 33.25 33.48 ### ### 56.7 56.7 0.0
2024-Sep-25 Wed 32.79 33.27 ### ### 61,586 1,024,483 75.1 75.1 0.0
2024-Sep-24 Tue 34.5 34.5 32.51 ### 40,346 ### ### ### 0.0
2024-Sep-23 Mon ### 34.48 33.71 ### 69.6 69.6 0.0
2024-Sep-20 Fri ### ### 34.24 ### 83.1 83.1 0.0
2024-Sep-19 Thu 33.8 34.54 33.46 ### ### ### 0.0
2024-Sep-18 Wed 33.29 33.8 33.29 33.8 81.1 81.1 2.4
2024-Sep-17 Tue ### 33.49 ### ### ### ### 0.0
2024-Sep-16 Mon ### 33.47 ### 33.2 15,654 ### 35.0 35.0 ###
2024-Sep-13 Fri 33.51 33.51 ### ### 24.0 24.0 0.0
2024-Sep-12 Thu 32.8 33.89 32.59 33.41 76.6 76.6 ###
2024-Sep-11 Wed ### 33.52 32.75 ### 26,071 ### ### ### 0.0
2024-Sep-10 Tue 32.55 32.88 32.52 32.7 14,279 466,923 ### ### 2.3
2024-Sep-09 Mon ### 32.76 32.2 32.43 ### ### ###
2024-Sep-06 Fri 32.73 ### ### 32.43 ### ### ###
2024-Sep-05 Thu 32.56 ### ### ### 34,888 0 80.4 80.4 0.0
2024-Sep-04 Wed ### 32.8 ### ### ### ### 0.0
2024-Sep-03 Tue 32.85 32.85 ### 32.54 38,453 ### 29.8 29.8 2.3
2024-Sep-02 Mon 32.54 33.24 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 32.25 32.5 47,324 ### 61.7 61.7 ###
2024-Aug-29 Thu 32.7 32.79 ### 32.51 26,827 439,828 ### ### 2.3
2024-Aug-28 Wed 32.89 ### 32.78 32.82 36.1 36.1 2.3
2024-Aug-27 Tue ### 33.2 ### ### 25,957 430,886 34.9 34.9 0.0
2024-Aug-26 Mon ### 33.49 ### ### 18,222 305,127 36.7 36.7 0.0
2024-Aug-23 Fri ### 33.47 ### ### 32.1 32.1 0.0
2024-Aug-22 Thu ### 33.7 32.85 33.2 26.3 26.3 ###
2024-Aug-21 Wed 34.46 34.59 33.28 ### 27,383 929,242 13.4 13.4 0.0
2024-Aug-20 Tue 34.4 34.4 ### 34.26 38.5 38.5 2.4
2024-Aug-19 Mon 33.43 34.5 33.4 ### 19,572 ### ### ### 0.0
2024-Aug-16 Fri ### 33.77 ### ### 51,227 ### ### ### 0.0
2024-Aug-15 Thu 33.28 34.27 33.23 33.85 42,226 1,425,127 82.2 82.2 2.4
2024-Aug-14 Wed ### 33.4 ### ### 12,083 201,786 ### ### 0.0
2024-Aug-13 Tue ### ### 32.87 ### ### ### 0.0
2024-Aug-12 Mon ### 33.26 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 57,370 0 ### ### 0.0
2024-Aug-08 Thu 33.25 ### ### 33.21 21,574 0 43.7 43.7 2.4
2024-Aug-07 Wed 32.75 33.46 32.75 ### 12,884 426,524 ### ### 0.0
2024-Aug-06 Tue ### 32.79 32.22 ### 29,845 ### ### ### 0.0
2024-Aug-05 Mon ### ### 32.54 32.79 ### ### 2.3
2024-Aug-02 Fri ### 33.57 32.84 33.46 ### ### ###
2024-Aug-01 Thu 32.74 33.74 32.74 33.74 24,526 815,244 ### ### 2.4
2024-Jul-31 Wed 32.28 ### 32.21 32.75 ### ### ###
2024-Jul-30 Tue ### 32.45 ### 32.45 20,058 325,441 83.1 83.1 2.3
2024-Jul-29 Mon 31.89 32.21 31.71 ### 23,271 743,741 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 31.59 ### 31.4 31.85 89,021 1,397,629 ### ### 2.3
2024-Jul-24 Wed 31.7 ### 31.45 ### 38,774 609,721 ### ### 0.0
2024-Jul-23 Tue 31.54 31.7 ### 31.7 ### ### 2.3
2024-Jul-22 Mon ### ### 31.25 31.5 36,574 ### ### ### 2.3
2024-Jul-19 Fri ### 32.82 ### 32.82 94.0 94.0 2.3
2024-Jul-18 Thu 30.78 31.47 30.72 31.4 37,957 1,180,272 ### ### 2.2
2024-Jul-17 Wed ### ### 30.73 30.89 34.0 34.0 ###
2024-Jul-16 Tue 30.7 ### ### 30.87 77.0 77.0 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 30.73 ### 30.5 37,185 571,347 70.1 70.1 2.2
2024-Jul-11 Thu 29.71 30.43 29.71 ### ### ### 0.0
2024-Jul-10 Wed ### ### 29.51 29.74 28.8 28.8 2.1
2024-Jul-09 Tue ### ### 29.42 29.89 34.0 34.0 ###
2024-Jul-08 Mon 29.25 30.2 29.2 30.2 ### ### 2.2
2024-Jul-05 Fri 29 29.79 28.85 ### 39,646 1,162,420 71.9 71.9 0.0
2024-Jul-04 Thu ### ### 28.86 ### ### ### 0.0
2024-Jul-03 Wed 29.44 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 23,488 0 ### ### 0.0
2024-Jul-01 Mon 29.45 ### 29.28 ### 34,183 ### ### ### 0.0
2024-Jun-28 Fri ### 30.29 ### ### 58,576 ### 32.2 32.2 0.0
2024-Jun-27 Thu 29.55 ### ### ### 20,327 0 65.3 65.3 0.0
2024-Jun-26 Wed 29.79 ### 29.48 ### 43,740 644,727 ### ### 0.0
2024-Jun-25 Tue ### ### ### 29.89 ### ### ###
2024-Jun-24 Mon ### 30.41 29.59 30.41 24,724 741,720 ### ### 2.2
2024-Jun-21 Fri ### 30.27 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 29.87 ### ### ###
2024-Jun-19 Wed 29.55 29.8 29.43 29.51 37.3 37.3 2.1
2024-Jun-18 Tue 29.8 29.8 28.75 29.58 84,582 ### 28.0 28.0 2.1
2024-Jun-17 Mon ### 30.25 ### ### 27.2 27.2 0.0
2024-Jun-14 Fri ### 30.43 ### ### 15,879 ### 41.5 41.5 0.0
2024-Jun-13 Thu 30.21 ### 29.86 ### 17,453 260,573 36.0 36.0 0.0
2024-Jun-12 Wed ### ### ### ### 30.6 30.6 0.0
2024-Jun-11 Tue ### ### 30.46 30.58 ### ### 2.2
2024-Jun-07 Fri ### ### ### 31.2 ### ### 2.2
2024-Jun-06 Thu 31.5 ### ### 31.2 27.8 27.8 2.2
2024-Jun-05 Wed ### 31.45 ### ### 42,341 ### 74.6 74.6 0.0
2024-Jun-04 Tue ### 31.58 ### 31.26 195,743 3,090,781 ### ### 2.2
2024-Jun-03 Mon ### 31.45 30.43 ### 38,281 ### 20.6 20.6 0.0
2024-May-31 Fri 32.29 32.29 ### ### ### ### 0.0
2024-May-30 Thu 32.78 32.85 ### ### 33,754 ### 35.5 35.5 0.0
2024-May-29 Wed ### ### 32.42 32.85 ### ### ###
2024-May-28 Tue ### 33.29 32.51 33.29 47,342 1,557,551 ### ### 2.4
2024-May-27 Mon 32.41 ### 32.41 32.7 23,581 ### 76.9 76.9 2.3
2024-May-24 Fri ### 32.55 ### 32.55 78.6 78.6 2.3
2024-May-23 Thu 31.83 32.22 31.51 ### 76.6 76.6 0.0
2024-May-22 Wed 32.2 32.42 31.72 31.84 41,685 ### ### ### 2.3
2024-May-21 Tue ### 32.25 31.87 32.25 12,325 ### 73.6 73.6 ###
2024-May-20 Mon 31.86 ### 31.86 ### 36,150 ### ### ### 0.0
2024-May-17 Fri ### 32.29 31.825 32.2 23,156 742,323 72.1 72.1 ###
2024-May-16 Thu 31.47 ### 31.47 ### 42,172 663,576 ### ### 0.0
2024-May-15 Wed ### ### ### 31.53 ### ### 2.3
2024-May-14 Tue 31.5 31.75 31.29 ### 16,959 534,547 71.2 71.2 0.0
2024-May-13 Mon 31.51 31.84 ### 31.84 17,847 284,124 80.2 80.2 2.3
2024-May-10 Fri 31.45 31.8 31.22 31.51 65.7 65.7 ###
2024-May-09 Thu 31.83 ### 31.28 ### 14,124 ### 26.9 26.9 0.0
2024-May-08 Wed ### 32.48 31.8 32.48 9,322 ### ### ### ###
2024-May-07 Tue ### 32.25 ### ### ### ### 0.0
2024-May-06 Mon 32.45 32.45 ### ### 30.4 30.4 0.0
2024-May-03 Fri ### 32.75 32.075 ### ### ### 0.0
2024-May-02 Thu 31.78 ### ### ### 41,270 0 77.3 77.3 0.0
2024-May-01 Wed ### 32.28 ### 32.28 46,872 ### 84.2 84.2 2.3
2024-Apr-30 Tue 31.76 ### ### 31.72 16,454 0 33.7 33.7 2.3
2024-Apr-29 Mon 31.42 ### 31.345 ### 21,944 ### ### ### 0.0
2024-Apr-26 Fri 32.42 32.42 ### ### 19.2 19.2 0.0
2024-Apr-24 Wed 31.84 ### 31.7 ### 155,428 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,283 0 25.4 25.4 0.0
2024-Apr-22 Mon ### 32.24 31.58 ### 50,250 1,603,477 ### ### 0.0
2024-Apr-19 Fri 31.56 ### 31.155 ### 34,787 ### 83.7 83.7 0.0
2024-Apr-18 Thu 31.59 ### ### ### 63.8 63.8 0.0
2024-Apr-17 Wed 31.85 ### 31.52 31.84 34.8 34.8 2.3
2024-Apr-16 Tue 32.27 32.42 31.89 31.89 30,054 966,386 ### ### 2.3
2024-Apr-15 Mon ### 32.8 31.88 32.8 86.2 86.2 2.3
2024-Apr-12 Fri 31.81 32.21 31.72 ### 26,287 ### 73.1 73.1 0.0
2024-Apr-11 Thu 31.77 ### 31.49 ### ### ### 0.0
2024-Apr-10 Wed 31.26 ### 31.21 ### 22,878 ### ### ### 0.0
2024-Apr-09 Tue ### 31.46 ### ### 27.1 27.1 0.0
2024-Apr-08 Mon 31.5 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 27.4 27.4 0.0
2024-Apr-04 Thu ### ### ### 31.89 31.6 31.6 2.3
2024-Apr-03 Wed 31.44 31.89 31.26 31.74 28,772 908,475 ### ### 2.3
2024-Apr-02 Tue ### ### 31.4 ### 35,981 ### 72.4 72.4 0.0
2024-Mar-28 Thu 31.41 31.76 ### ### 66.9 66.9 0.0
2024-Mar-27 Wed ### ### 30.81 ### 51,982 800,782 ### ### 0.0
2024-Mar-26 Tue 32.26 32.26 31.55 ### 47,772 ### ### ### 0.0
2024-Mar-25 Mon ### ### 32.41 32.41 88,559 ### 21.0 21.0 ###
2024-Mar-22 Fri ### ### ### 32.82 ### ### 2.3
2024-Mar-21 Thu 33.25 33.29 ### ### 32,021 532,989 ### ### 0.0
2024-Mar-20 Wed 34.23 34.29 ### ### 16.0 16.0 0.0
2024-Mar-19 Tue ### 34.77 33.81 34.77 ### ### ###
2024-Mar-18 Mon 34.55 ### ### ### 83.0 83.0 0.0
2024-Mar-15 Fri 34.51 35.2 34.5 34.8 36,422 ### ### ### 2.5
2024-Mar-14 Thu 34.47 ### 34.25 ### 13,949 238,876 73.5 73.5 0.0
2024-Mar-13 Wed 34.81 34.81 ### 34.5 8,771 152,659 26.0 26.0 2.5
2024-Mar-12 Tue ### 35.24 34.52 34.54 15,952 ### 21.9 21.9 2.5
2024-Mar-11 Mon 34.2 ### ### ### ### ### 0.0
2024-Mar-08 Fri 34.23 34.42 ### ### 12,547 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### 33.84 16,379 0 ### ### 2.4
2024-Mar-06 Wed ### ### 33.73 ### 17,220 ### 66.4 66.4 0.0
2024-Mar-05 Tue ### 34.58 34.245 ### 14,925 ### ### ### 0.0
2024-Mar-04 Mon 34.4 34.77 ### 34.5 70.8 70.8 2.5
2024-Mar-01 Fri ### ### ### 34.49 48,851 0 22.2 22.2 ###
2024-Feb-29 Thu 34.4 ### 34.21 ### ### ### 0.0
2024-Feb-28 Wed 33.8 ### 33.8 34.4 46,281 782,148 ### ### 2.5
2024-Feb-27 Tue ### 34.54 ### 34.4 ### ### 2.5
2024-Feb-26 Mon 33.78 34.185 33.78 33.84 17,049 ### ### ### 2.4
2024-Feb-23 Fri ### 34.7 33.76 ### 12,450 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 00:57:02 thru 2025-12-07 00:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000