Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 09:08:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-08 Tue 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-07 Mon ### 15.71 ### 15.71 6,620 ### 65.5 65.5 1.1
2016-Nov-04 Fri 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 15.8 15.81 15.8 15.8 80.1 80.1 1.1
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 575 0 80.5 80.5 0.0
2016-Oct-25 Tue 16.57 16.57 16.49 16.49 28.5 28.5 1.2
2016-Oct-24 Mon 16.48 16.48 16.48 16.48 0 1.2
2016-Oct-21 Fri 16.48 16.48 16.48 16.48 9 148 73.5 73.5 1.2
2016-Oct-20 Thu 16.76 16.76 16.76 16.76 0 1.2
2016-Oct-19 Wed ### 16.76 ### 16.76 75.6 75.6 1.2
2016-Oct-18 Tue 16.86 16.86 16.8 16.8 227 3,820 32.6 32.6 1.2
2016-Oct-17 Mon ### ### ### ### 9 0 38.7 38.7 0.0
2016-Oct-14 Fri 17.44 17.44 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 17.27 17.27 33.0 33.0 ###
2016-Oct-12 Wed 17.46 17.46 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 450 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri 17.84 17.84 17.84 17.84 0 1.3
2016-Sep-29 Thu 17.84 17.84 17.84 17.84 63.3 63.3 1.3
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 277 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 4,422 0 ### ### 0.0
2016-Sep-20 Tue 17.41 17.41 17.41 17.41 0 ###
2016-Sep-19 Mon ### 17.41 ### 17.41 86.2 86.2 ###
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 125 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 17.5 17.5 ### ### 346,642 ### ### ### 0.0
2016-Sep-09 Fri ### ### 17.7 17.7 4,859 ### ### ### 1.3
2016-Sep-08 Thu ### ### 18.5 18.5 6,250 ### 13.0 13.0 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 18.55 18.55 18.55 18.55 ### ### 1.3
2016-Sep-05 Mon ### ### ### ### 74.2 74.2 0.0
2016-Sep-02 Fri 17.48 17.48 17.48 17.48 71.9 71.9 1.2
2016-Sep-01 Thu 17.45 17.45 17.45 17.45 685 11,953 ### ### ###
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 16.55 17.2 16.55 17.2 105,850 ### 91.7 91.7 1.2
2016-Aug-25 Thu 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-24 Wed 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-23 Tue 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-22 Mon 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-19 Fri 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-18 Thu 16.28 16.28 16.28 16.28 70.2 70.2 1.2
2016-Aug-17 Wed 16.25 16.25 16.25 16.25 0 ###
2016-Aug-16 Tue 16.25 16.25 16.25 16.25 0 ###
2016-Aug-15 Mon 16.25 16.25 16.25 16.25 0 ###
2016-Aug-12 Fri ### 16.25 ### 16.25 850 ### ### ### ###
2016-Aug-11 Thu ### ### 16.5 16.5 7,570 62,452 25.6 25.6 1.2
2016-Aug-10 Wed ### 16.7 16.5 16.5 6,821 113,228 ### ### 1.2
2016-Aug-09 Tue ### 16.53 ### 16.53 149,676 1,237,072 82.0 82.0 ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 15.58 15.58 15.58 15.58 0 1.1
2016-Aug-04 Thu 15.58 15.8 15.58 15.58 ### ### 1.1
2016-Aug-03 Wed ### ### 15.55 15.55 6,877 ### ### ### ###
2016-Aug-02 Tue 15.55 ### 15.55 ### 3,141 24,421 92.4 92.4 0.0
2016-Aug-01 Mon 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Jul-29 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Jul-28 Thu ### ### 15.75 15.75 19.6 19.6 1.1
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 90.1 90.1 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 15.4 15.4 15.4 15.4 250 3,850 64.6 64.6 ###
2016-Jul-15 Fri 15.7 15.7 ### ### ### ### 0.0
2016-Jul-14 Thu 15.7 15.7 15.7 15.7 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### 15.4 ### 2,450 ### ### ### 0.0
2016-Jul-11 Mon 15.4 15.4 15.4 15.4 0 ###
2016-Jul-08 Fri 15.4 15.4 15.4 15.4 0 ###
2016-Jul-07 Thu 15.4 15.4 15.4 15.4 ### ### ###
2016-Jul-06 Wed 15.4 15.4 15.4 15.4 0 ###
2016-Jul-05 Tue 15.4 15.4 15.4 15.4 0 ###
2016-Jul-04 Mon 15.4 15.4 15.4 15.4 1,247 ### 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 15.4 ### 15.4 ### 2,354 18,125 78.2 78.2 0.0
2016-Jun-29 Wed 14.88 14.88 14.88 14.88 ### ### 1.1
2016-Jun-28 Tue 14.88 14.88 14.88 14.88 70.6 70.6 1.1
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 19,343 0 68.3 68.3 0.0
2016-May-25 Wed 14.52 14.52 14.52 14.52 1,443 20,952 68.9 68.9 1.0
2016-May-24 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-23 Mon 14.52 14.52 14.52 14.52 0 1.0
2016-May-20 Fri 14.52 14.52 14.52 14.52 0 1.0
2016-May-19 Thu 14.52 14.52 14.52 14.52 0 1.0
2016-May-18 Wed 14.52 14.52 14.52 14.52 0 1.0
2016-May-17 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-16 Mon 14.52 14.52 14.52 14.52 70.4 70.4 1.0
2016-May-13 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-12 Thu 14.7 14.7 14.7 14.7 0 ###
2016-May-11 Wed 14.7 14.7 14.7 14.7 0 ###
2016-May-10 Tue 14.7 14.7 14.7 14.7 ### ### ###
2016-May-09 Mon 14.7 14.7 14.7 14.7 0 ###
2016-May-06 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-05 Thu 14.7 14.7 14.7 14.7 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 140 0 64.6 64.6 0.0
2016-Apr-28 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-27 Wed 14.75 14.75 14.75 14.75 0 ###
2016-Apr-26 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-22 Fri 14.75 14.75 14.75 14.75 0 ###
2016-Apr-21 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-20 Wed 14.75 14.75 14.75 14.75 0 ###
2016-Apr-19 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-18 Mon 14.75 14.75 14.75 14.75 0 ###
2016-Apr-15 Fri 14.75 14.75 14.75 14.75 0 ###
2016-Apr-14 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-13 Wed 14.75 14.75 14.75 14.75 ### ### ###
2016-Apr-12 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-11 Mon 14.75 14.75 14.75 14.75 0 ###
2016-Apr-08 Fri 14.75 14.75 14.75 14.75 ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 14.5 ### 14.5 ### 140 ### ### ### 0.0
2016-Mar-23 Wed 14.5 14.5 14.5 14.5 30,184 ### 76.4 76.4 1.0
2016-Mar-22 Tue 14.5 14.5 14.5 14.5 72.7 72.7 1.0
2016-Mar-21 Mon 14.5 14.5 14.5 14.5 73.7 73.7 1.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 1,320 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 13,570 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 14.85 14.85 14.85 14.85 0 ###
2016-Mar-03 Thu 14.86 14.86 14.85 14.85 13,274 197,185 29.3 29.3 ###
2016-Mar-02 Wed 14.81 14.85 14.51 14.85 1,852 27,187 69.7 69.7 ###
2016-Mar-01 Tue 14.8 ### 14.8 14.81 ### ### 1.1
2016-Feb-29 Mon 14.8 14.8 14.8 14.8 13,373 197,920 ### ### 1.1
2016-Feb-26 Fri ### 14.2 ### 14.2 289,186 2,053,220 ### ### 1.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 13.2 13.5 13.2 ### 2,720 ### 80.8 80.8 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Feb-19 Fri 12.4 12.4 12.4 12.4 377 4,674 69.8 69.8 0.9
2016-Feb-18 Thu 12.2 12.2 12.2 12.2 0 ###
2016-Feb-17 Wed 12.2 12.2 12.2 12.2 0 ###
2016-Feb-16 Tue 12.75 12.75 12.2 12.2 9.7 9.7 ###
2016-Feb-15 Mon 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-12 Fri 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-11 Thu 12.8 12.8 12.8 12.8 64.4 64.4 0.9
2016-Feb-10 Wed 13.2 13.2 12.8 12.8 ### ### 0.9
2016-Feb-09 Tue 12.75 12.75 12.75 12.75 ### ### ###
2016-Feb-08 Mon 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-05 Fri 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-04 Thu 12.7 12.7 12.7 12.7 67.0 67.0 0.9
2016-Feb-03 Wed 12.56 ### 12.56 ### 53,586 336,520 77.9 77.9 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 12.55 ### 12.55 ### 75.4 75.4 0.0
2016-Jan-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-28 Thu 12.56 12.56 12.5 12.5 748 9,372 23.9 23.9 0.9
2016-Jan-27 Wed 12.56 12.56 12.56 12.56 0 0.9
2016-Jan-25 Mon 12.56 12.56 12.56 12.56 ### ### 0.9
2016-Jan-22 Fri 12.75 12.75 12.5 ### 51,243 646,942 18.8 18.8 0.0
2016-Jan-21 Thu ### ### ### ### 87.6 87.6 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 47 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-08 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-05 Tue 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-31 Thu 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-29 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2015-Dec-24 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-23 Wed 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-22 Tue 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-21 Mon 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-18 Fri 12.8 12.8 12.8 12.8 63.1 63.1 0.9
2015-Dec-17 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-16 Wed 12.8 12.8 12.8 12.8 63.3 63.3 0.9
2015-Dec-15 Tue 13.4 13.4 13.4 13.4 150 ### 73.6 73.6 1.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 13.2 13.2 13.2 13.2 0 0.9
2015-Dec-10 Thu 13.2 13.2 13.2 13.2 40 528 78.1 78.1 0.9
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 250 0 80.7 80.7 0.0
2015-Dec-04 Fri 13.4 13.4 13.21 13.21 1,677 ### ### ### ###
2015-Dec-03 Thu 13.76 13.76 13.5 13.5 16.6 16.6 1.0
2015-Dec-02 Wed 13.5 13.5 13.5 13.5 2,187 29,524 ### ### 1.0
2015-Dec-01 Tue ### 13.2 ### 13.2 550 ### 77.6 77.6 0.9
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 95,450 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 09:08:18 thru 2025-12-07 09:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000