Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 01:44:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 33.78 34.78 33.71 34.27 111,184 ### ### ### 2.4
2024-Feb-20 Tue ### ### ### 34.28 170,958 0 73.7 73.7 2.4
2024-Feb-19 Mon ### ### ### ### 21,245 0 ### ### 0.0
2024-Feb-16 Fri 34.27 ### ### ### 73.3 73.3 0.0
2024-Feb-15 Thu 34.29 ### ### 34.25 26,382 0 ### ### ###
2024-Feb-14 Wed 33.8 ### 33.79 34.41 20,541 347,040 78.9 78.9 2.5
2024-Feb-13 Tue ### 34.27 33.71 33.85 30,780 ### 33.0 33.0 2.4
2024-Feb-12 Mon 34.26 ### ### ### 32.3 32.3 0.0
2024-Feb-09 Fri ### 34.43 33.58 ### 31,689 1,077,584 83.9 83.9 0.0
2024-Feb-08 Thu 34.49 34.5 33.57 33.57 27,580 938,685 ### ### 2.4
2024-Feb-07 Wed ### ### ### 34.85 31,952 0 ### ### ###
2024-Feb-06 Tue ### ### 33.76 34.23 75.5 75.5 2.4
2024-Feb-05 Mon ### ### ### ### 53,448 0 38.9 38.9 0.0
2024-Feb-02 Fri 34.88 ### ### ### 24,955 0 ### ### 0.0
2024-Feb-01 Thu ### ### 34.42 34.76 ### ### 2.5
2024-Jan-31 Wed ### ### 34.54 34.77 40,680 702,543 ### ### ###
2024-Jan-30 Tue ### 34.85 ### 34.82 41,828 728,852 82.7 82.7 2.5
2024-Jan-29 Mon ### ### 33.55 ### 32,286 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 33.25 ### 33.2 33.77 ### ### 2.4
2024-Jan-23 Tue ### 33.73 32.81 33.56 ### ### 2.4
2024-Jan-22 Mon ### ### 32.73 ### ### ### 0.0
2024-Jan-19 Fri ### 33.29 ### ### 30,272 503,877 73.2 73.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 33.4 33.46 ### ### ### ### 0.0
2024-Jan-16 Tue ### 33.5 ### ### 17,274 ### ### ### 0.0
2024-Jan-15 Mon 33.54 33.54 ### ### ### ### 0.0
2024-Jan-12 Fri ### 33.58 ### 33.43 ### ### 2.4
2024-Jan-11 Thu ### 33.4 ### ### 14,427 ### 25.8 25.8 0.0
2024-Jan-10 Wed 34.2 34.2 33.27 ### 30,340 ### ### ### 0.0
2024-Jan-09 Tue 34.23 34.59 ### ### 33,757 583,827 70.8 70.8 0.0
2024-Jan-08 Mon ### ### ### 34.22 22,756 0 83.4 83.4 2.4
2024-Jan-05 Fri 33.5 34.28 33.5 ### 18,924 ### 82.2 82.2 0.0
2024-Jan-04 Thu 33.4 ### ### ### 77.7 77.7 0.0
2024-Jan-03 Wed ### 33.74 32.79 33.4 33,476 1,113,579 82.9 82.9 2.4
2024-Jan-02 Tue ### 33.48 ### ### 11,086 185,579 67.8 67.8 0.0
2023-Dec-29 Fri 32.89 ### ### 32.87 ### ### 2.3
2023-Dec-28 Thu ### ### 32.58 ### ### ### 0.0
2023-Dec-27 Wed 32.56 ### 32.5 ### 16,759 ### ### ### 0.0
2023-Dec-22 Fri 32.48 ### 32.48 32.57 47,985 779,276 ### ### ###
2023-Dec-21 Thu ### ### 32.89 33.43 ### ### 2.4
2023-Dec-20 Wed 33.7 33.77 ### ### 40,784 ### 31.5 31.5 0.0
2023-Dec-19 Tue 33.29 ### ### ### 72.5 72.5 0.0
2023-Dec-18 Mon 32.45 33.7 32.26 33.2 83.9 83.9 ###
2023-Dec-15 Fri ### 33.22 32.2 32.45 ### ### 2.3
2023-Dec-14 Thu 33.24 ### 32.51 ### ### ### 0.0
2023-Dec-13 Wed ### 33.5 32.84 ### 56,024 ### 69.6 69.6 0.0
2023-Dec-12 Tue 34.5 34.77 ### 33.42 53,545 930,879 19.0 19.0 2.4
2023-Dec-11 Mon 34.72 ### 34.46 34.8 ### ### 2.5
2023-Dec-08 Fri ### ### ### ### 16,771 0 81.0 81.0 0.0
2023-Dec-07 Thu ### ### 34.23 ### 23.5 23.5 0.0
2023-Dec-06 Wed ### ### 34.85 ### ### ### 0.0
2023-Dec-05 Tue 34.47 35.41 ### ### 86.6 86.6 0.0
2023-Dec-04 Mon 34.58 ### 34.26 34.72 17,580 301,145 72.0 72.0 2.5
2023-Dec-01 Fri 34.46 ### ### ### 44,085 0 ### ### 0.0
2023-Nov-30 Thu 34.2 ### ### ### 147,158 0 78.2 78.2 0.0
2023-Nov-29 Wed 32.81 34.53 31.84 ### 32,174 ### 90.6 90.6 0.0
2023-Nov-28 Tue 32.25 32.81 32.25 32.8 79.3 79.3 2.3
2023-Nov-27 Mon 32.25 32.71 31.83 32.25 515,043 ### ### ### ###
2023-Nov-24 Fri 32.43 32.43 ### ### 22,084 ### ### ### 0.0
2023-Nov-23 Thu 33.24 ### 32.43 32.43 19.6 19.6 ###
2023-Nov-22 Wed ### ### ### ### 19,150 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### 35.78 34.87 ### 27,181 ### ### ### 0.0
2023-Nov-14 Tue 33.89 34.83 33.84 34.77 19,126 ### 83.5 83.5 ###
2023-Nov-13 Mon ### ### 33.88 ### ### ### 0.0
2023-Nov-10 Fri ### 34.87 34.43 34.79 73.3 73.3 2.5
2023-Nov-09 Thu ### ### ### ### 18,054 0 ### ### 0.0
2023-Nov-08 Wed ### ### 33.85 ### 15,171 ### ### ### 0.0
2023-Nov-07 Tue 34.42 ### 34.26 34.73 74.3 74.3 ###
2023-Nov-06 Mon ### ### 33.87 ### ### ### 0.0
2023-Nov-03 Fri 34.28 34.28 33.8 ### 23.8 23.8 0.0
2023-Nov-02 Thu 33.51 34.26 ### 33.8 70.2 70.2 2.4
2023-Nov-01 Wed ### 32.75 ### 32.25 75.6 75.6 ###
2023-Oct-31 Tue 31.47 ### 31.4 32.27 ### ### ###
2023-Oct-30 Mon ### ### 31.28 31.42 ### ### 2.2
2023-Oct-27 Fri ### ### ### 31.77 20.9 20.9 ###
2023-Oct-26 Thu 31.8 32.54 ### ### 43,057 ### ### ### 0.0
2023-Oct-25 Wed ### 32.27 ### ### 19,372 ### ### ### 0.0
2023-Oct-24 Tue 31.56 ### 31.42 ### 79.4 79.4 0.0
2023-Oct-23 Mon ### ### 31.56 31.57 ### ### 2.3
2023-Oct-20 Fri 31.51 31.73 ### ### 18,087 286,950 ### ### 0.0
2023-Oct-19 Thu ### 31.75 31.5 31.72 ### ### 2.3
2023-Oct-18 Wed 31.76 32.28 ### 31.83 17,879 ### ### ### ###
2023-Oct-17 Tue ### ### ### 31.7 21,052 0 ### ### 2.3
2023-Oct-16 Mon ### ### 31.83 ### 5,877 ### 41.0 41.0 0.0
2023-Oct-13 Fri ### ### 31.76 ### ### ### 0.0
2023-Oct-12 Thu ### 32.78 32.26 32.49 32.2 32.2 ###
2023-Oct-11 Wed 32.85 ### 32.44 32.85 10,952 177,641 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### 32.75 ### ### ###
2023-Oct-09 Mon 33.25 33.25 ### ### ### ### 0.0
2023-Oct-06 Fri 32.78 33.22 32.71 ### 20,641 ### 79.5 79.5 0.0
2023-Oct-05 Thu ### ### ### 32.54 20,156 0 ### ### 2.3
2023-Oct-04 Wed ### 32.22 31.72 ### 22,579 721,850 78.7 78.7 0.0
2023-Oct-03 Tue ### 32.53 ### 31.8 ### ### ###
2023-Oct-02 Mon ### ### ### ### 16,426 0 ### ### 0.0
2023-Sep-29 Fri 32.2 32.5 31.87 ### 9,524 306,529 ### ### 0.0
2023-Sep-28 Thu 31.78 32.57 31.78 ### 9,785 ### ### ### 0.0
2023-Sep-27 Wed 32.41 32.41 31.79 32.21 ### ### ###
2023-Sep-26 Tue ### 32.59 ### 32.4 81.3 81.3 2.3
2023-Sep-25 Mon ### 32.29 ### ### 34.7 34.7 0.0
2023-Sep-22 Fri ### ### ### ### 19,579 0 28.6 28.6 0.0
2023-Sep-21 Thu 32.79 ### ### ### 23.6 23.6 0.0
2023-Sep-20 Wed ### 32.78 ### 32.45 37,429 ### ### ### 2.3
2023-Sep-19 Tue 32.41 32.52 ### ### 17,352 282,143 37.0 37.0 0.0
2023-Sep-18 Mon 32.54 32.8 32.29 32.45 7,779 ### 43.2 43.2 2.3
2023-Sep-15 Fri ### 32.74 ### ### ### ### 0.0
2023-Sep-14 Thu 33.24 33.24 32.76 32.8 ### ### 2.3
2023-Sep-13 Wed 32.46 ### 32.45 33.43 89.5 89.5 2.4
2023-Sep-12 Tue 32.2 ### ### ### 14,382 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 32.41 ### ### ###
2023-Sep-08 Fri ### 33.84 33.27 33.28 15,657 525,370 36.1 36.1 2.4
2023-Sep-07 Thu ### ### ### ### 14,576 0 26.6 26.6 0.0
2023-Sep-06 Wed 33.85 34.27 33.7 34.27 19,757 671,441 ### ### 2.4
2023-Sep-05 Tue ### ### 33.72 ### 15,049 253,726 ### ### 0.0
2023-Sep-04 Mon ### 34.75 ### ### ### ### 0.0
2023-Sep-01 Fri ### 34.82 ### ### 21,358 371,842 ### ### 0.0
2023-Aug-31 Thu 34.51 ### 34.27 34.75 55,570 ### 72.9 72.9 2.5
2023-Aug-30 Wed ### 34.5 33.82 ### 73.5 73.5 0.0
2023-Aug-29 Tue ### ### ### 33.79 ### ### ###
2023-Aug-28 Mon ### ### ### 33.25 12,357 0 45.1 45.1 2.4
2023-Aug-25 Fri ### 33.45 32.84 ### 69.0 69.0 0.0
2023-Aug-24 Thu 33.46 33.5 32.26 ### 23.7 23.7 0.0
2023-Aug-23 Wed 33.22 34.29 ### ### 26,571 455,559 ### ### 0.0
2023-Aug-22 Tue ### ### 31.41 31.46 32.3 32.3 2.2
2023-Aug-21 Mon 32.24 32.24 31.51 ### 24,147 769,685 ### ### 0.0
2023-Aug-18 Fri ### 32.42 ### 32.26 32.1 32.1 2.3
2023-Aug-17 Thu 32.79 32.89 32.42 32.55 19,383 632,951 32.2 32.2 2.3
2023-Aug-16 Wed 32.84 ### ### ### 78.5 78.5 0.0
2023-Aug-15 Tue ### ### 32.81 ### 9,155 150,187 32.7 32.7 0.0
2023-Aug-14 Mon ### 33.21 32.75 ### ### ### 0.0
2023-Aug-11 Fri ### ### 32.72 ### 72.0 72.0 0.0
2023-Aug-10 Thu ### ### 32.85 ### 24,076 395,448 22.4 22.4 0.0
2023-Aug-09 Wed 33.71 33.71 ### 33.28 24,926 420,127 27.4 27.4 2.4
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 34.46 34.52 ### ### 7,557 ### 38.5 38.5 0.0
2023-Aug-04 Fri 34.59 ### 34.46 ### ### ### 0.0
2023-Aug-03 Thu 34.56 34.73 ### 34.54 37.7 37.7 2.5
2023-Aug-02 Wed ### ### 34.54 34.71 38.1 38.1 ###
2023-Aug-01 Tue 35.48 35.48 34.88 ### 26.6 26.6 0.0
2023-Jul-31 Mon ### 35.8 ### ### 8,429 150,879 ### ### 0.0
2023-Jul-28 Fri 34.82 35.43 34.77 ### 25,978 911,827 78.5 78.5 0.0
2023-Jul-27 Thu ### ### ### ### 29.2 29.2 0.0
2023-Jul-26 Wed 34.59 ### 34.42 34.75 14,388 ### 70.3 70.3 2.5
2023-Jul-25 Tue ### ### 34.54 34.8 17,352 ### ### ### 2.5
2023-Jul-24 Mon 34.89 ### 34.73 ### ### ### 0.0
2023-Jul-21 Fri 34.85 ### 34.74 34.87 34,828 ### ### ### ###
2023-Jul-20 Thu ### ### 34.72 ### 13,846 ### 36.3 36.3 0.0
2023-Jul-19 Wed ### ### ### ### 7,523 0 ### ### 0.0
2023-Jul-18 Tue 35.27 35.27 ### ### 26,247 ### ### ### 0.0
2023-Jul-17 Mon ### 35.5 ### ### 16,147 ### ### ### 0.0
2023-Jul-14 Fri ### ### 34.55 34.83 4,729 ### ### ### 2.5
2023-Jul-13 Thu ### 35.23 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 35.41 ### 34.85 27.3 27.3 ###
2023-Jul-11 Tue 34.88 35.48 34.88 ### 21,089 ### 70.5 70.5 0.0
2023-Jul-10 Mon ### 34.73 ### 34.44 12,171 211,349 41.1 41.1 2.5
2023-Jul-07 Fri ### 34.85 ### ### 36,827 ### 73.4 73.4 0.0
2023-Jul-06 Thu ### ### 34.41 34.51 ### ### ###
2023-Jul-05 Wed 34.75 ### ### ### 77.0 77.0 0.0
2023-Jul-04 Tue 34.56 34.88 34.4 34.75 62.5 62.5 2.5
2023-Jul-03 Mon 33.77 34.71 33.77 34.5 76.6 76.6 2.5
2023-Jun-30 Fri 33.4 ### ### 33.77 42,146 0 ### ### 2.4
2023-Jun-29 Thu ### ### ### ### 65.9 65.9 0.0
2023-Jun-28 Wed ### 33.89 ### 33.49 ### ### 2.4
2023-Jun-27 Tue ### ### 32.87 ### 47,658 783,259 39.5 39.5 0.0
2023-Jun-26 Mon 33.74 33.74 32.72 ### 25.0 25.0 0.0
2023-Jun-23 Fri ### ### ### 33.8 83.5 83.5 2.4
2023-Jun-22 Thu ### ### ### ### 38,059 0 33.6 33.6 0.0
2023-Jun-21 Wed 33.7 ### ### ### 32,384 0 38.6 38.6 0.0
2023-Jun-20 Tue 33.41 ### 33.24 ### 35,324 587,084 ### ### 0.0
2023-Jun-19 Mon ### ### ### 33.5 23,781 0 81.8 81.8 2.4
2023-Jun-16 Fri 32.45 33.53 32.45 ### 73.8 73.8 0.0
2023-Jun-15 Thu ### ### ### 32.21 56,421 0 37.0 37.0 ###
2023-Jun-14 Wed ### ### ### ### 35,678 0 ### ### 0.0
2023-Jun-13 Tue 32.41 ### ### 32.7 77.4 77.4 2.3
2023-Jun-09 Fri 32.59 32.84 32.28 32.47 45,824 1,492,029 32.8 32.8 ###
2023-Jun-08 Thu ### 32.77 31.88 32.7 73,458 2,374,529 ### ### 2.3
2023-Jun-07 Wed 32.57 ### ### 32.27 153,621 0 34.7 34.7 ###
2023-Jun-06 Tue 33.73 ### ### 33.21 ### ### 2.4
2023-Jun-05 Mon ### 38.21 ### 37.87 79.1 79.1 ###
2023-Jun-02 Fri 38.48 ### 37.78 ### ### ### 0.0
2023-Jun-01 Thu 38.85 ### 38.44 38.57 18,049 ### ### ### 2.8
2023-May-31 Wed 38.79 39.44 38.5 38.72 46.5 46.5 2.8
2023-May-30 Tue ### ### 38.46 38.46 ### ### 2.7
2023-May-29 Mon 39.7 39.83 ### 39.25 ### ### ###
2023-May-26 Fri 39.74 40.47 39.26 39.55 53,679 ### ### ### 2.8
2023-May-25 Thu ### ### ### 40.25 63,940 0 88.0 88.0 2.9
2023-May-24 Wed ### 40.58 39.86 39.86 ### ### 2.8
2023-May-23 Tue ### 40.71 ### 40.4 11,480 233,675 34.8 34.8 2.9
2023-May-22 Mon 40.29 ### ### 40.5 9,252 0 ### ### 2.9
2023-May-19 Fri ### ### ### ### 25.0 25.0 0.0
2023-May-18 Thu 41.4 41.52 40.82 ### ### ### 0.0
2023-May-17 Wed ### 41.41 40.72 41.41 80.9 80.9 3.0
2023-May-16 Tue 40.83 ### 40.7 40.73 16,328 332,274 ### ### ###
2023-May-15 Mon ### ### 40.49 ### 19,241 ### ### ### 0.0
2023-May-12 Fri 41.54 ### ### ### 8,827 0 ### ### 0.0
2023-May-11 Thu ### ### ### 41.41 23.8 23.8 3.0
2023-May-10 Wed 41.7 42.47 41.46 ### 18,124 760,573 ### ### 0.0
2023-May-09 Tue 41.46 41.59 ### ### 40.3 40.3 0.0
2023-May-08 Mon ### 41.87 ### ### 67,721 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 40.86 41.26 40.86 ### 11,179 ### ### ### 0.0
2023-May-03 Wed 40.4 ### ### ### 81.7 81.7 0.0
2023-May-02 Tue 40.83 ### 40.21 40.24 9,270 186,373 ### ### 2.9
2023-May-01 Mon ### 41.345 40.7 40.79 ### ### ###
2023-Apr-28 Fri ### 42.225 ### 41.25 21,422 452,271 19.2 19.2 ###
2023-Apr-27 Thu 41.45 41.54 ### ### ### ### 0.0
2023-Apr-26 Wed ### 42.29 ### 41.5 43,442 918,581 ### ### 3.0
2023-Apr-24 Mon 41.56 ### ### 41.89 ### ### 3.0
2023-Apr-21 Fri ### ### 40.73 ### ### ### 0.0
2023-Apr-20 Thu 41.22 41.24 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 12,572 0 ### ### 0.0
2023-Apr-18 Tue ### ### 41.26 41.5 40,752 ### 75.0 75.0 3.0
2023-Apr-17 Mon 40.55 41.89 40.55 ### 28,756 1,185,322 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 15.7 15.7 0.0
2023-Apr-13 Thu ### 42.73 41.48 42.73 ### ### 3.1
2023-Apr-12 Wed 42.49 42.585 ### ### ### ### 0.0
2023-Apr-11 Tue 42.75 ### 42.45 ### 31.8 31.8 0.0
2023-Apr-06 Thu 42.74 43.5 42.7 42.7 ### ### ###
2023-Apr-05 Wed 42.52 ### 42.48 ### 70.7 70.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 01:44:32 thru 2025-12-07 01:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000