Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 01:04:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-29 Fri 15.87 15.87 15.87 15.87 0 ###
2017-Sep-28 Thu 15.88 15.88 15.87 15.87 31.4 31.4 ###
2017-Sep-27 Wed 15.81 15.81 15.81 15.81 750 11,857 ### ### ###
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 45 0 69.9 69.9 0.0
2017-Sep-21 Thu 15.81 15.81 15.8 15.8 ### ### 1.1
2017-Sep-20 Wed ### ### ### ### 450 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 1,242 0 76.6 76.6 0.0
2017-Sep-15 Fri 16.5 16.5 16.5 16.5 0 1.2
2017-Sep-14 Thu 16.5 16.5 16.5 16.5 0 1.2
2017-Sep-13 Wed ### ### 16.5 16.5 ### ### 1.2
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 35.5 35.5 0.0
2017-Sep-07 Thu ### ### 15.55 ### 7,080 55,047 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 15.5 15.5 15.5 15.5 0 1.1
2017-Sep-04 Mon 15.5 15.5 15.5 15.5 0 1.1
2017-Sep-01 Fri 15.5 15.5 15.5 15.5 0 1.1
2017-Aug-31 Thu 15.5 15.5 15.5 15.5 0 1.1
2017-Aug-30 Wed 15.7 15.7 15.5 15.5 4,283 ### ### ### 1.1
2017-Aug-29 Tue ### ### 15.88 15.88 1,649 ### 36.5 36.5 1.1
2017-Aug-28 Mon ### ### ### ### 29.0 29.0 0.0
2017-Aug-25 Fri ### ### 16.25 16.25 ### ### ###
2017-Aug-24 Thu ### ### 16.29 ### 66.4 66.4 0.0
2017-Aug-23 Wed 15.88 15.88 15.88 15.88 0 1.1
2017-Aug-22 Tue 15.88 15.88 15.88 15.88 0 1.1
2017-Aug-21 Mon ### ### 15.88 15.88 29.4 29.4 1.1
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 30.5 30.5 0.0
2017-Aug-15 Tue ### ### 16.25 16.25 2,725 22,140 31.8 31.8 ###
2017-Aug-14 Mon ### ### ### ### 3,520 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 40.7 40.7 0.0
2017-Aug-09 Wed ### ### ### ### 927 0 67.1 67.1 0.0
2017-Aug-08 Tue 16.46 16.46 16.46 16.46 0 1.2
2017-Aug-07 Mon 16.5 16.5 16.46 16.46 ### ### 1.2
2017-Aug-04 Fri 16.5 16.5 16.5 16.5 ### ### 1.2
2017-Aug-03 Thu ### 16.7 ### ### 67.1 67.1 0.0
2017-Aug-02 Wed 16.84 16.84 16.84 16.84 75.9 75.9 1.2
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 58 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 20 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 78.8 78.8 0.0
2017-Jul-21 Fri 16.71 16.71 16.71 16.71 0 ###
2017-Jul-20 Thu 16.71 16.71 16.71 16.71 0 ###
2017-Jul-19 Wed 16.71 16.71 16.71 16.71 0 ###
2017-Jul-18 Tue 16.71 16.71 16.71 16.71 ### ### ###
2017-Jul-17 Mon 16.85 16.85 16.84 16.84 32.8 32.8 1.2
2017-Jul-14 Fri 16.77 16.77 16.77 16.77 1,455 ### 68.6 68.6 1.2
2017-Jul-13 Thu 16.56 16.56 16.56 16.56 50 827 66.3 66.3 1.2
2017-Jul-12 Wed 16.5 16.5 16.5 16.5 220 ### ### ### 1.2
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### 16.76 16.5 ### ### ### 0.0
2017-Jul-07 Fri 16.5 16.5 16.5 16.5 0 1.2
2017-Jul-06 Thu ### ### 16.5 16.5 1,340 11,055 26.9 26.9 1.2
2017-Jul-05 Wed 16.85 16.85 16.85 16.85 0 ###
2017-Jul-04 Tue 16.85 16.85 16.85 16.85 0 ###
2017-Jul-03 Mon 16.82 16.85 16.8 16.85 740 12,450 ### ### ###
2017-Jun-30 Fri 16.8 16.8 16.8 16.8 4,720 ### 70.9 70.9 1.2
2017-Jun-29 Thu ### ### ### ### 320 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 17,145 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 16.4 16.4 16.4 16.4 0 ###
2017-Jun-22 Thu 16.4 16.4 16.4 16.4 0 ###
2017-Jun-21 Wed 16.4 16.4 16.4 16.4 0 ###
2017-Jun-20 Tue 16.74 16.74 16.4 16.4 240 3,976 14.9 14.9 ###
2017-Jun-19 Mon 16.5 ### 16.5 ### 11,888 98,076 77.3 77.3 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 16.25 ### 16.25 ### 76,549 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 67.6 67.6 0.0
2017-Jun-13 Tue ### 16.47 ### ### 350 2,882 ### ### 0.0
2017-Jun-09 Fri 16.49 16.5 16.49 16.5 220 3,628 ### ### 1.2
2017-Jun-08 Thu ### 16.2 ### 16.2 5,382 ### 74.9 74.9 1.2
2017-Jun-07 Wed ### ### ### ### 34.0 34.0 0.0
2017-Jun-06 Tue 16.44 16.5 16.44 16.5 3,552 ### ### ### 1.2
2017-Jun-05 Mon 16.53 16.53 16.53 16.53 0 ###
2017-Jun-02 Fri 16.54 16.54 16.53 16.53 3 49 30.7 30.7 ###
2017-Jun-01 Thu ### ### 16.49 ### 124 1,022 68.8 68.8 0.0
2017-May-31 Wed 16.5 ### 16.4 ### ### ### 0.0
2017-May-30 Tue 16.71 16.71 ### ### 50 ### 32.0 32.0 0.0
2017-May-29 Mon 16.73 16.73 16.72 16.72 10,045 ### 41.7 41.7 1.2
2017-May-26 Fri 16.75 16.75 16.75 16.75 73.7 73.7 ###
2017-May-25 Thu 17.2 17.2 16.83 16.89 16.5 16.5 ###
2017-May-24 Wed 17.24 17.24 17.24 17.24 69.0 69.0 ###
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 52 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 16.87 16.87 16.87 16.87 7 ### ### ### ###
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 85,370 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 545 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 670 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed 16.76 ### 16.5 ### 82.7 82.7 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 16.7 ### 16.7 ### 87.1 87.1 0.0
2017-Apr-24 Mon 16.88 ### 16.88 ### ### ### 0.0
2017-Apr-21 Fri 16.77 16.77 16.77 16.77 240 4,024 69.6 69.6 1.2
2017-Apr-20 Thu 16.78 16.78 16.78 16.78 0 1.2
2017-Apr-19 Wed 16.78 16.79 16.7 16.78 1,470 ### 71.0 71.0 1.2
2017-Apr-18 Tue 16.7 16.74 16.7 16.74 ### ### 1.2
2017-Apr-13 Thu 16.7 16.7 ### ### 2,078 17,351 34.7 34.7 0.0
2017-Apr-12 Wed 16.8 16.8 16.8 16.8 70 1,176 72.9 72.9 1.2
2017-Apr-11 Tue 16.8 16.8 16.8 16.8 3 50 ### ### 1.2
2017-Apr-10 Mon 16.7 16.87 16.7 16.87 ### ### ###
2017-Apr-07 Fri 16.89 16.89 16.87 16.87 4 ### 35.6 35.6 ###
2017-Apr-06 Thu 16.83 16.83 16.83 16.83 ### ### 1.2
2017-Apr-05 Wed 16.83 16.87 16.83 16.83 245 4,128 ### ### 1.2
2017-Apr-04 Tue 16.7 16.7 16.7 16.7 0 1.2
2017-Apr-03 Mon 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-31 Fri 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-30 Thu 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-29 Wed 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-28 Tue 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-27 Mon 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-24 Fri 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-23 Thu 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-22 Wed 16.7 16.7 16.7 16.7 ### ### 1.2
2017-Mar-21 Tue 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-20 Mon 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-17 Fri 16.7 16.7 16.7 16.7 625 ### 67.9 67.9 1.2
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue 16.71 ### 16.71 ### 85.9 85.9 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 33.0 33.0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 28,977 0 28.0 28.0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,280 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,320 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 581 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 50 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 39.3 39.3 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 28 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 16.45 16.45 16.45 16.45 585 9,623 ### ### 1.2
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 75 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 16.5 16.5 16.5 16.5 0 1.2
2017-Jan-30 Mon 16.5 16.5 16.5 16.5 ### ### 1.2
2017-Jan-27 Fri 17.59 17.59 17.59 17.59 0 ###
2017-Jan-25 Wed ### 17.59 ### 17.59 97.7 97.7 ###
2017-Jan-24 Tue 16.45 16.45 15.8 15.8 375 6,046 ### ### 1.1
2017-Jan-23 Mon 16.45 16.45 16.45 16.45 0 1.2
2017-Jan-20 Fri 16.45 16.45 16.45 16.45 750 ### ### ### 1.2
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 640 0 ### ### 0.0
2017-Jan-11 Wed 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-10 Tue 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-09 Mon 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-06 Fri 15.8 15.8 15.8 15.8 450 ### ### ### 1.1
2017-Jan-05 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 15.84 15.84 15.75 15.75 ### ### 1.1
2016-Dec-14 Wed 15.72 15.72 15.72 15.72 0 1.1
2016-Dec-13 Tue 15.72 15.72 15.72 15.72 73.6 73.6 1.1
2016-Dec-12 Mon 15.7 15.7 15.7 15.7 53 ### 75.6 75.6 ###
2016-Dec-09 Fri 15.86 15.86 15.86 15.86 0 1.1
2016-Dec-08 Thu 15.82 15.88 15.82 15.86 ### ### 1.1
2016-Dec-07 Wed 15.72 15.72 15.72 15.72 64.6 64.6 1.1
2016-Dec-06 Tue 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-05 Mon 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-02 Fri 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-01 Thu 15.74 15.79 15.74 15.79 71.1 71.1 1.1
2016-Nov-30 Wed 15.44 15.44 15.44 15.44 0 1.1
2016-Nov-29 Tue 15.44 15.44 15.44 15.44 74.9 74.9 1.1
2016-Nov-28 Mon 15.42 15.42 15.42 15.42 0 ###
2016-Nov-25 Fri 15.42 15.42 15.42 15.42 50 771 68.1 68.1 ###
2016-Nov-24 Thu 15.78 15.78 15.78 15.78 ### ### 1.1
2016-Nov-23 Wed 15.79 15.79 15.79 15.79 ### ### 1.1
2016-Nov-22 Tue ### ### ### ### 50 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 36.2 36.2 0.0
2016-Nov-18 Fri ### ### ### ### 32.5 32.5 0.0
2016-Nov-17 Thu 15.47 15.47 15.47 15.47 0 ###
2016-Nov-16 Wed 15.47 15.47 15.47 15.47 0 ###
2016-Nov-15 Tue 15.47 15.47 15.47 15.47 55 850 ### ### ###
2016-Nov-14 Mon 15.72 15.72 15.5 15.5 4,045 63,142 ### ### 1.1
2016-Nov-11 Fri 15.71 15.72 15.71 15.72 70.9 70.9 1.1
2016-Nov-10 Thu 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-09 Wed 15.71 15.71 15.71 15.71 0 1.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 01:04:28 thru 2025-12-07 01:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000