eg: Prices for BHP
Currently Sun 25-Dec-07 06:16:11 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBO) EBOS GROUP LIMITED Daily Prices Page 2...
TOC Company Info for EBO Limits 
| Listing Code | EBO |
| Listing Name | EBOS GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025
EBO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EBO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-08 Wed | 25.85 | ### | ### | 25.85 | 69.1 | 69.1 | ### | ||
| 2025-Oct-07 Tue | ### | 26.23 | ### | 25.82 | 267,822 | 3,512,485 | ### | ### | 1.8 |
| 2025-Oct-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-03 Fri | ### | ### | ### | 26.47 | 65.5 | 65.5 | ### | ||
| 2025-Oct-02 Thu | ### | 26.48 | ### | ### | 32.0 | 32.0 | 0.0 | ||
| 2025-Oct-01 Wed | 26.23 | ### | ### | ### | 119,683 | 0 | ### | ### | 0.0 |
| 2025-Sep-30 Tue | 25.81 | ### | ### | 25.78 | ### | ### | ### | ||
| 2025-Sep-29 Mon | ### | 26.75 | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2025-Sep-26 Fri | 25.75 | 26.56 | 25.71 | 26.5 | 179,657 | ### | 83.1 | 83.1 | 1.9 |
| 2025-Sep-25 Thu | 25.84 | 25.84 | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2025-Sep-24 Wed | ### | 26.45 | 25.59 | 25.59 | 181,286 | ### | ### | ### | 1.8 |
| 2025-Sep-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-22 Mon | 25.51 | ### | ### | 25.54 | 68.5 | 68.5 | 1.8 | ||
| 2025-Sep-19 Fri | 25.41 | 26.73 | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2025-Sep-18 Thu | 25.55 | ### | ### | ### | 203,551 | 0 | ### | ### | 0.0 |
| 2025-Sep-17 Wed | 25.75 | ### | 25.56 | ### | ### | ### | 0.0 | ||
| 2025-Sep-16 Tue | 25.89 | ### | ### | 25.7 | ### | ### | 1.8 | ||
| 2025-Sep-15 Mon | ### | ### | ### | 25.89 | ### | ### | ### | ||
| 2025-Sep-12 Fri | ### | ### | ### | ### | 115,842 | 0 | ### | ### | 0.0 |
| 2025-Sep-11 Thu | 26.43 | ### | 25.84 | 26.22 | ### | ### | 1.9 | ||
| 2025-Sep-10 Wed | 26.88 | ### | 26.27 | 26.43 | ### | ### | 1.9 | ||
| 2025-Sep-09 Tue | 27.52 | ### | 26.88 | 26.88 | 21.4 | 21.4 | ### | ||
| 2025-Sep-08 Mon | ### | ### | 27.53 | 27.58 | 150,642 | 2,073,587 | 35.9 | 35.9 | ### |
| 2025-Sep-05 Fri | ### | 28.48 | ### | ### | 112,151 | ### | 21.3 | 21.3 | 0.0 |
| 2025-Sep-04 Thu | ### | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2025-Sep-03 Wed | 29.2 | 29.28 | 28.72 | 29 | 144,323 | ### | 42.9 | 42.9 | ### |
| 2025-Sep-02 Tue | ### | 30.44 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | ### | ### | ### | 29.85 | 122,547 | 0 | ### | ### | 2.1 |
| 2025-Aug-29 Fri | 29.25 | ### | ### | ### | 63.2 | 63.2 | 0.0 | ||
| 2025-Aug-28 Thu | ### | ### | ### | 29.27 | ### | ### | ### | ||
| 2025-Aug-27 Wed | 33.45 | 33.45 | 29.83 | ### | 284,940 | ### | 2.3 | 2.3 | 0.0 |
| 2025-Aug-26 Tue | 35.75 | ### | ### | ### | 97,849 | 0 | ### | ### | 0.0 |
| 2025-Aug-25 Mon | ### | 36.43 | 35.75 | 35.75 | 93,384 | 3,370,228 | ### | ### | ### |
| 2025-Aug-22 Fri | 37.26 | ### | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 2025-Aug-21 Thu | 38.23 | 38.23 | 36.5 | 37.25 | 85,957 | 3,211,783 | ### | ### | ### |
| 2025-Aug-20 Wed | ### | ### | 36.4 | 36.4 | 49,779 | 905,977 | 22.1 | 22.1 | ### |
| 2025-Aug-19 Tue | ### | ### | 36.59 | 36.78 | 68,680 | ### | ### | ### | 2.6 |
| 2025-Aug-18 Mon | ### | 37.22 | ### | 36.75 | 28.0 | 28.0 | 2.6 |
Basic Bottom of Page