(EBO) EBOS GROUP LIMITED Daily Prices Page 35

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-07 09:06:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBO) EBOS GROUP LIMITED Daily Prices Page 35...

TOC Company Info for EBO Limits

Company Details for (EBO) EBOS GROUP LIMITED

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	45.77	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EBO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Oct-22 Thu	###	24.45	23.89	###	12,625	305,146	###	###	0.0
2020-Oct-21 Wed	24.48	24.48	###	###	7,084	###	24.3	24.3	0.0
2020-Oct-20 Tue	24.8	###	###	24.45			26.7	26.7	###
2020-Oct-19 Mon	###	###	###	###			25.7	25.7	0.0
2020-Oct-16 Fri	24.84	###	24.79	###	8,820	109,323	###	###	0.0
2020-Oct-15 Thu	###	###	24.75	24.86	6,024	74,547	31.6	31.6	1.8
2020-Oct-14 Wed	24.59	###	24.54	###			###	###	0.0
2020-Oct-13 Tue	###	###	23.79	###	11,479	136,542	89.1	89.1	0.0
2020-Oct-12 Mon	###	###	22.84	23.26			73.1	73.1	###
2020-Oct-09 Fri	###	22.77	###	###	17,323	197,222	###	###	0.0
2020-Oct-08 Thu	22.52	###	###	22.2			###	###	1.6
2020-Oct-07 Wed	###	22.7	22.4	22.59	4,985	###	27.3	27.3	###
2020-Oct-06 Tue	###	22.58	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	4,073	0	###	###	0.0
2020-Oct-02 Fri	22.56	###	22.4	22.4			57.2	57.2	###
2020-Oct-01 Thu	22.47	22.7	22.42	22.7	32,476	732,658	72.3	72.3	###
2020-Sep-30 Wed	22.55	###	22.53	###			82.1	82.1	0.0
2020-Sep-29 Tue	###	22.58	###	22.58			###	###	1.6
2020-Sep-28 Mon	###	###	###	###			36.8	36.8	0.0
2020-Sep-25 Fri	###	###	21.4	21.85			###	###	###
2020-Sep-24 Thu	22.21	22.21	###	22			###	###	###
2020-Sep-23 Wed	###	###	###	22.25			###	###	###
2020-Sep-22 Tue	22.21	22.55	###	###	2,041	###	###	###	0.0
2020-Sep-21 Mon	22.51	22.55	22	22.2	1,525	###	###	###	1.6
2020-Sep-18 Fri	22.76	22.76	22.5	22.5			###	###	1.6
2020-Sep-17 Thu	22.46	###	22.46	22.75	4,148	46,582	85.5	85.5	1.6
2020-Sep-16 Wed	###	22.44	###	22.44	2,172	###	###	###	1.6
2020-Sep-15 Tue	###	22.45	###	###	5,378	###	###	###	0.0
2020-Sep-14 Mon	22.28	###	22.28	###			###	###	0.0
2020-Sep-11 Fri	###	22.2	###	###	4,129	###	35.6	35.6	0.0
2020-Sep-10 Thu	###	###	###	22.29	689	0	47.1	47.1	1.6
2020-Sep-09 Wed	###	22.24	###	###			40.2	40.2	0.0
2020-Sep-08 Tue	21.84	22.23	21.79	22.23	3,250	###	80.0	80.0	1.6
2020-Sep-07 Mon	###	22.29	21.8	###	4,642	###	###	###	0.0
2020-Sep-04 Fri	###	22.47	21.8	22.25	5,152	###	###	###	###
2020-Sep-03 Thu	22.49	23	###	23	9,076	104,374	###	###	1.6
2020-Sep-02 Wed	###	22.22	###	###	6,987	77,625	###	###	0.0
2020-Sep-01 Tue	21.5	###	###	###			45.3	45.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 09:06:55 thru 2025-12-07 09:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000