(EBO) EBOS GROUP LIMITED Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-07 09:47:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBO) EBOS GROUP LIMITED Daily Prices Page 41...

Company Details for (EBO) EBOS GROUP LIMITED

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	45.77	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Nov-21 Thu	21.76	21.76	21	21			###	###	1.5
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	21.75	21	###	2,042	43,647	20.2	20.2	0.0
2019-Nov-18 Mon	###	###	###	###	35,344	0	75.9	75.9	0.0
2019-Nov-15 Fri	23	23	22.5	22.5			15.5	15.5	1.6
2019-Nov-14 Thu	###	###	23	23	250	2,875	31.7	31.7	1.6
2019-Nov-13 Wed	23.25	23.25	23.25	23.25	0				###
2019-Nov-12 Tue	23.25	23.25	23.25	23.25	0				###
2019-Nov-11 Mon	23.25	23.25	23.25	23.25			###	###	###
2019-Nov-08 Fri	23.25	23.25	23	23			26.5	26.5	1.6
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	22.88	###	22.8	###	6,641	###	86.8	86.8	0.0
2019-Nov-05 Tue	22.8	22.8	22.8	22.8			72.2	72.2	1.6
2019-Nov-04 Mon	22.8	22.8	22.2	22.2			###	###	1.6
2019-Nov-01 Fri	###	###	22.8	22.8			29.5	29.5	1.6
2019-Oct-31 Thu	###	###	###	###	5,387	0	85.8	85.8	0.0
2019-Oct-30 Wed	22.52	###	22.52	###	349	3,929	###	###	0.0
2019-Oct-29 Tue	###	23	22.79	22.8			###	###	1.6
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	12,320	0	69.4	69.4	0.0
2019-Oct-24 Thu	23.29	23.29	###	###	576	###	###	###	0.0
2019-Oct-23 Wed	23.2	23.2	23.2	23.2	0				1.7
2019-Oct-22 Tue	23	23.2	###	23.2	4,673	###	###	###	1.7
2019-Oct-21 Mon	23.2	23.2	23.2	23.2	0				1.7
2019-Oct-18 Fri	23.2	23.2	23.2	23.2			###	###	1.7
2019-Oct-17 Thu	23.2	23.2	23.2	23.2	0				1.7
2019-Oct-16 Wed	23.2	23.2	23.2	23.2			###	###	1.7
2019-Oct-15 Tue	23.23	23.23	###	###	351	4,076	34.0	34.0	0.0
2019-Oct-14 Mon	###	23.26	###	###			72.1	72.1	0.0
2019-Oct-11 Fri	###	###	###	###	350	0	###	###	0.0
2019-Oct-10 Thu	23.2	23.2	23.2	23.2	250	###	###	###	1.7
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	2,447	0	21.6	21.6	0.0
2019-Oct-07 Mon	23	23	23	23	0				1.6
2019-Oct-04 Fri	###	###	23	23			27.3	27.3	1.6
2019-Oct-03 Thu	23	23	23	23			###	###	1.6
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	24	###	###	520	6,240	###	###	0.0