Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 08:06:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices Page 12...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EBR .. Thursday 16th May 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Feb-07 Tue ### 0.081 0.079 0.079 ### ### 0.0
2006-Feb-06 Mon 0.083 0.083 ### ### ### ### 0.0
2006-Feb-03 Fri 0.083 0.083 0.082 0.083 72.1 72.1 0.0
2006-Feb-02 Thu 0.083 0.083 0.081 0.083 ### ### 0.0
2006-Feb-01 Wed 0.083 0.083 ### 0.082 ### ### 0.0
2006-Jan-31 Tue 0.076 0.081 0.076 0.081 ### ### 0.0
2006-Jan-30 Mon 0.082 0.082 0.075 0.076 3.6 3.6 0.0
2006-Jan-27 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2006-Jan-25 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2006-Jan-24 Tue 0.082 0.086 0.081 0.082 68.8 68.8 0.0
2006-Jan-23 Mon 0.086 0.086 0.082 0.082 1,006,642 84,557 5.5 5.5 0.0
2006-Jan-20 Fri 0.087 0.087 0.086 0.087 767,572 ### ### ### ###
2006-Jan-19 Thu 0.089 ### 0.087 0.087 ### ### ###
2006-Jan-18 Wed 0.086 0.089 0.085 0.087 700,674 60,958 ### ### ###
2006-Jan-17 Tue ### ### 0.084 0.085 4,931,648 207,129 ### ### ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 1,379,126 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 23.6 23.6 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 4.9 4.9 0.0
2006-Jan-06 Fri ### ### ### ### 569,389 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 96.9 96.9 0.0
2006-Jan-04 Wed ### ### ### ### 21.5 21.5 0.0
2006-Jan-03 Tue ### ### ### ### 94.5 94.5 0.0
2005-Dec-30 Fri 0.089 ### 0.089 ### 79.3 79.3 0.0
2005-Dec-29 Thu ### ### 0.089 0.089 ### ### ###
2005-Dec-28 Wed ### ### ### ### 9,882 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.088 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.088 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.087 ### 0.087 ### ### ### 0.0
2005-Dec-21 Wed 0.089 0.089 0.087 0.087 ### ### ###
2005-Dec-20 Tue ### ### 0.089 0.089 266,747 11,870 15.2 15.2 ###
2005-Dec-19 Mon ### ### ### ### 1,031,972 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 90.7 90.7 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 330,180 0 24.2 24.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 97.3 97.3 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### 0.089 ### 80.1 80.1 0.0
2005-Dec-05 Mon ### ### 0.089 0.089 ### ### ###
2005-Dec-02 Fri 0.087 ### 0.087 0.089 86.5 86.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 576,883 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.088 ### 0.088 0.089 ### ### ###
2005-Nov-25 Fri 0.088 ### 0.087 0.087 660,057 ### 22.5 22.5 ###
2005-Nov-24 Thu 0.085 0.085 0.085 0.085 362,223 30,788 ### ### ###
2005-Nov-23 Wed 0.082 0.085 0.082 0.085 91.4 91.4 ###
2005-Nov-22 Tue 0.083 0.084 0.081 0.081 ### ### 0.0
2005-Nov-21 Mon 0.084 0.084 0.083 0.083 22.2 22.2 0.0
2005-Nov-18 Fri 0.083 0.085 0.082 0.085 86.4 86.4 ###
2005-Nov-17 Thu 0.083 0.084 0.083 0.084 ### ### ###
2005-Nov-16 Wed 0.085 0.085 0.083 0.083 397,345 33,376 ### ### 0.0
2005-Nov-15 Tue 0.086 ### 0.085 0.086 ### ### ###
2005-Nov-14 Mon 0.088 ### 0.086 0.086 522,949 22,486 15.9 15.9 ###
2005-Nov-11 Fri ### ### 0.088 0.088 1,051,249 46,254 2.9 2.9 ###
2005-Nov-10 Thu ### ### 0.089 ### ### ### 0.0
2005-Nov-09 Wed 0.086 ### 0.086 ### 94.7 94.7 0.0
2005-Nov-08 Tue 0.082 0.085 0.082 0.085 1,062,151 88,689 92.5 92.5 ###
2005-Nov-07 Mon 0.078 ### 0.078 ### 89.6 89.6 0.0
2005-Nov-04 Fri 0.076 0.076 0.076 0.076 303,357 23,055 ### ### 0.0
2005-Nov-03 Thu 0.078 0.079 0.076 0.079 586,780 45,475 ### ### 0.0
2005-Nov-02 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.079 ### 0.077 ### ### ### 0.0
2005-Oct-28 Fri 0.082 0.082 ### ### 14.5 14.5 0.0
2005-Oct-27 Thu 0.082 0.082 0.081 0.081 336,627 ### 24.9 24.9 0.0
2005-Oct-26 Wed 0.084 0.084 0.083 0.083 20.0 20.0 0.0
2005-Oct-25 Tue 0.084 0.084 0.081 0.082 14.1 14.1 0.0
2005-Oct-24 Mon 0.081 0.084 0.081 0.084 93.7 93.7 ###
2005-Oct-21 Fri 0.084 0.085 ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### 0.085 6.6 6.6 ###
2005-Oct-19 Wed ### ### ### ### 1,712,787 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,205,886 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 606,584 0 6.4 6.4 0.0
2005-Oct-13 Thu ### 0.125 ### 0.125 97.3 97.3 0.0
2005-Oct-12 Wed ### ### ### ### 91.8 91.8 0.0
2005-Oct-11 Tue ### ### ### ### 953,084 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 501,550 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 1,434,978 0 ### ### 0.0
2005-Oct-06 Thu 0.125 0.125 ### ### 1.2 1.2 0.0
2005-Oct-05 Wed 0.125 0.125 ### ### 1,158,940 ### 13.4 13.4 0.0
2005-Oct-04 Tue ### ### 0.125 0.125 722,922 45,182 2.8 2.8 0.0
2005-Oct-03 Mon ### ### ### ### 561,682 0 7.5 7.5 0.0
2005-Sep-30 Fri ### ### ### ### 1,616,653 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 549,646 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 93.3 93.3 0.0
2005-Sep-26 Mon ### ### ### ### 713,785 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 1,428,722 0 66.1 66.1 0.0
2005-Sep-22 Thu 0.145 0.145 ### ### 7.3 7.3 0.0
2005-Sep-21 Wed ### 0.145 ### ### 6,095,456 441,920 ### ### 0.0
2005-Sep-20 Tue 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-Sep-19 Mon 0.125 0.125 ### 0.125 953,456 ### ### ### 0.0
2005-Sep-16 Fri ### 0.125 ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.125 ### 0.125 3,299,278 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 1,673,773 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 605,327 0 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### 5.1 5.1 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 93.9 93.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:06:41 thru 2024-05-18 08:06:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000