Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 08:18:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices Page 24...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EBR .. Thursday 16th May 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2000-Oct-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2000-Oct-03 Tue 0.225 0.23 0.225 0.225 ### ### ###
2000-Oct-02 Mon 0.23 0.23 0.23 0.23 71.0 71.0 ###
2000-Sep-28 Thu 0.23 0.23 0.23 0.23 2,175 ### 65.0 65.0 ###
2000-Sep-27 Wed 0.225 0.225 0.225 0.225 71.1 71.1 ###
2000-Sep-26 Tue 0.23 0.23 0.225 0.225 16.5 16.5 ###
2000-Sep-25 Mon 0.225 0.225 0.225 0.225 67.2 67.2 ###
2000-Sep-22 Fri 0.255 0.255 0.23 0.23 2.5 2.5 ###
2000-Sep-21 Thu 0.24 0.255 0.24 0.255 96.2 96.2 0.0
2000-Sep-20 Wed 0.23 0.24 0.23 0.24 181,950 42,758 90.4 90.4 0.0
2000-Sep-19 Tue 0.2 0.22 0.2 0.22 98.6 98.6 0.0
2000-Sep-18 Mon 0.24 0.24 0.23 0.23 15.4 15.4 ###
2000-Sep-15 Fri 0.24 0.24 0.23 0.23 ### ### ###
2000-Sep-14 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2000-Sep-13 Wed 0.245 0.245 0.24 0.24 50,387 ### 22.3 22.3 0.0
2000-Sep-12 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Sep-11 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2000-Sep-08 Fri 0.26 ### 0.255 0.26 69.5 69.5 0.0
2000-Sep-07 Thu 0.27 0.27 0.255 0.255 174,653 45,846 5.1 5.1 0.0
2000-Sep-06 Wed 0.26 0.27 0.26 0.27 94.7 94.7 ###
2000-Sep-05 Tue ### 0.27 0.26 0.26 348,780 92,426 20.5 20.5 0.0
2000-Sep-04 Mon 0.25 0.26 0.25 0.255 275,770 70,321 86.3 86.3 0.0
2000-Sep-01 Fri 0.255 0.255 0.25 0.25 86,550 21,853 ### ### 0.0
2000-Aug-31 Thu 0.257 0.257 0.245 0.25 19.2 19.2 0.0
2000-Aug-30 Wed 0.26 ### 0.245 0.25 ### ### 0.0
2000-Aug-29 Tue ### 0.27 0.26 0.27 85.1 85.1 ###
2000-Aug-28 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2000-Aug-25 Fri 0.26 0.26 0.25 0.26 252,074 64,278 74.4 74.4 0.0
2000-Aug-24 Thu 0.26 0.27 0.26 ### ### ### 0.0
2000-Aug-23 Wed 0.27 0.27 0.255 0.255 74,440 19,540 ### ### 0.0
2000-Aug-22 Tue 0.275 0.275 0.26 0.27 ### ### ###
2000-Aug-21 Mon 0.27 0.275 0.27 0.275 211,680 57,682 ### ### ###
2000-Aug-18 Fri 0.27 0.275 ### 0.275 ### ### ###
2000-Aug-17 Thu 0.27 0.27 ### ### 475,287 ### 19.3 19.3 0.0
2000-Aug-16 Wed 0.275 0.275 ### ### ### ### 0.0
2000-Aug-15 Tue ### 0.275 ### ### 201,576 ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.275 0.275 0.27 0.27 24.5 24.5 ###
2000-Aug-11 Fri 0.28 0.28 0.26 0.26 2.3 2.3 0.0
2000-Aug-10 Thu 0.28 0.28 0.27 0.27 9.2 9.2 ###
2000-Aug-09 Wed 0.28 0.285 0.28 0.285 83.7 83.7 ###
2000-Aug-08 Tue 0.29 0.29 0.28 0.29 185,543 52,879 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### 0.285 96.4 96.4 ###
2000-Aug-04 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2000-Aug-03 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2000-Aug-02 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2000-Aug-01 Tue 0.24 0.24 0.24 0.24 19,477 4,674 67.7 67.7 0.0
2000-Jul-31 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-28 Fri 0.27 0.27 ### ### ### ### 0.0
2000-Jul-27 Thu 0.27 0.27 ### ### 26.7 26.7 0.0
2000-Jul-26 Wed ### 0.28 ### 0.28 94.9 94.9 ###
2000-Jul-25 Tue 0.285 0.285 0.27 0.275 408,826 113,449 ### ### ###
2000-Jul-24 Mon 0.275 0.29 0.27 0.285 405,477 ### ### ### ###
2000-Jul-21 Fri 0.26 0.27 0.26 0.27 ### ### ###
2000-Jul-20 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed 0.26 0.27 0.26 0.26 104,844 27,783 ### ### 0.0
2000-Jul-18 Tue ### 0.275 0.255 0.26 28.6 28.6 0.0
2000-Jul-17 Mon ### 0.275 ### ### 329,452 ### 29.5 29.5 0.0
2000-Jul-14 Fri 0.27 0.27 ### ### 116,221 15,689 ### ### 0.0
2000-Jul-13 Thu 0.275 0.29 0.26 0.27 ### ### ###
2000-Jul-12 Wed ### ### 0.28 0.29 256,950 35,973 ### ### ###
2000-Jul-11 Tue ### ### ### ### 102,620 0 ### ### 0.0
2000-Jul-10 Mon ### ### 0.285 0.285 ### ### ###
2000-Jul-07 Fri ### ### 0.28 0.28 ### ### ###
2000-Jul-06 Thu ### ### 0.29 0.29 489,948 71,042 ### ### ###
2000-Jul-05 Wed 0.29 ### 0.285 ### 88.9 88.9 0.0
2000-Jul-04 Tue 0.27 ### 0.27 0.285 ### ### ###
2000-Jul-03 Mon ### ### ### 0.275 105,380 0 ### ### ###
2000-Jun-30 Fri ### ### 0.28 0.29 0.9 0.9 ###
2000-Jun-29 Thu 0.275 ### 0.275 ### 728,375 100,151 ### ### 0.0
2000-Jun-28 Wed ### 0.275 ### 0.275 82.8 82.8 ###
2000-Jun-27 Tue 0.26 ### 0.255 ### 237,852 30,326 ### ### 0.0
2000-Jun-26 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2000-Jun-23 Fri ### 0.285 0.24 0.255 416,350 ### ### ### 0.0
2000-Jun-22 Thu 0.22 0.26 0.22 0.26 ### ### 0.0
2000-Jun-21 Wed ### 0.22 ### 0.22 84.5 84.5 0.0
2000-Jun-20 Tue 0.22 0.22 ### 0.22 119,128 ### ### ### 0.0
2000-Jun-19 Mon 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2000-Jun-16 Fri 0.21 0.22 0.21 0.21 98,256 21,125 ### ### ###
2000-Jun-15 Thu 0.22 0.22 ### 0.21 309,472 34,041 11.4 11.4 ###
2000-Jun-14 Wed 0.2 0.22 0.2 0.22 203,955 ### ### ### 0.0
2000-Jun-13 Tue ### 0.2 ### 0.2 93.9 93.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.185 ### 0.185 ### 10,525 973 87.3 87.3 0.0
2000-Jun-02 Fri 0.185 0.185 ### ### 64,080 5,927 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 5,920 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 22.5 22.5 0.0
2000-May-30 Tue ### 0.2 ### ### 155,250 15,525 ### ### 0.0
2000-May-29 Mon ### ### ### ### 14,750 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 6.1 6.1 0.0
2000-May-25 Thu ### ### ### ### 20,940 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 11.5 11.5 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### 0.2 ### ### 73,250 7,325 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-11 Thu 0.2 0.2 ### 0.2 71.7 71.7 0.0
2000-May-10 Wed ### 0.2 ### 0.2 307,779 30,777 95.5 95.5 0.0
2000-May-09 Tue 0.185 0.185 0.185 0.185 77.6 77.6 ###
2000-May-08 Mon 0.185 ### 0.185 ### 86.7 86.7 0.0
2000-May-05 Fri 0.185 ### 0.185 ### 27,380 ### 76.3 76.3 0.0
2000-May-04 Thu ### 0.185 ### 0.185 86.3 86.3 ###
2000-May-02 Tue ### ### ### ### 19.1 19.1 0.0
2000-May-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-28 Fri ### 0.2 ### 0.2 121,826 12,182 78.1 78.1 0.0
2000-Apr-27 Thu ### ### ### ### 96,344 0 11.6 11.6 0.0
2000-Apr-26 Wed ### 0.2 ### 0.2 98.3 98.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:18:42 thru 2024-05-18 08:18:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000