Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 07:25:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices Page 11...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EBR .. Thursday 16th May 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2006-Jul-26 Wed 0.057 0.057 0.056 0.056 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.057 0.057 70.2 70.2 0.0
2006-Jul-24 Mon 0.059 ### 0.059 ### 87.4 87.4 0.0
2006-Jul-21 Fri 0.057 ### 0.057 ### ### ### 0.0
2006-Jul-20 Thu 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2006-Jul-19 Wed 0.059 0.059 0.057 0.057 12.7 12.7 0.0
2006-Jul-18 Tue 0.059 ### 0.059 ### 84.8 84.8 0.0
2006-Jul-17 Mon 0.059 ### 0.059 0.059 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### 0.057 0.057 281,471 8,021 5.7 5.7 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 2,502,121 0 ### ### 0.0
2006-Jul-04 Tue 0.058 ### 0.058 ### 87.3 87.3 0.0
2006-Jul-03 Mon 0.053 0.058 0.053 0.058 96.3 96.3 0.0
2006-Jun-30 Fri 0.051 0.052 ### ### 3,643,643 ### 21.0 21.0 0.0
2006-Jun-28 Wed 0.049 ### 0.048 0.049 ### ### ###
2006-Jun-27 Tue 0.047 0.048 0.047 0.047 ### ### ###
2006-Jun-26 Mon 0.048 0.048 0.046 0.046 12.2 12.2 ###
2006-Jun-23 Fri 0.049 ### 0.047 ### ### ### 0.0
2006-Jun-22 Thu 0.049 0.049 0.048 0.049 449,640 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.047 0.048 0.047 0.047 70.7 70.7 ###
2006-Jun-20 Tue ### ### 0.046 0.047 847,943 ### ### ### ###
2006-Jun-19 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Jun-16 Fri 0.048 0.052 0.048 0.051 527,671 26,383 93.5 93.5 ###
2006-Jun-15 Thu 0.043 0.047 0.043 0.047 795,773 ### ### ### ###
2006-Jun-14 Wed 0.045 0.045 0.042 0.043 11.7 11.7 ###
2006-Jun-13 Tue 0.048 0.048 0.044 0.046 1,237,675 ### ### ### ###
2006-Jun-09 Fri ### 0.052 0.047 0.047 5.7 5.7 ###
2006-Jun-08 Thu 0.054 0.054 0.051 0.051 ### ### ###
2006-Jun-07 Wed 0.054 0.055 0.054 0.054 75,026 4,088 ### ### ###
2006-Jun-06 Tue 0.057 0.057 0.055 0.055 381,882 21,385 11.4 11.4 ###
2006-Jun-05 Mon 0.056 0.058 0.056 0.057 495,785 28,259 82.8 82.8 0.0
2006-Jun-02 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2006-Jun-01 Thu ### ### 0.053 0.053 0.8 0.8 ###
2006-May-31 Wed ### ### ### ### 21.0 21.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 173,652 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 15.9 15.9 0.0
2006-May-25 Thu ### ### ### ### 609,747 0 14.9 14.9 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.071 ### 0.071 91.6 91.6 0.0
2006-May-18 Thu ### ### ### ### 507,583 0 19.9 19.9 0.0
2006-May-17 Wed ### ### ### ### 81,774 0 ### ### 0.0
2006-May-16 Tue 0.071 0.071 ### ### 14.8 14.8 0.0
2006-May-15 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2006-May-12 Fri 0.072 0.072 0.071 0.072 71.2 71.2 0.0
2006-May-11 Thu 0.074 0.074 0.073 0.074 68.3 68.3 0.0
2006-May-10 Wed 0.072 0.077 0.072 0.074 599,121 ### ### ### 0.0
2006-May-09 Tue 0.074 0.074 0.072 0.073 234,683 ### 22.1 22.1 0.0
2006-May-08 Mon 0.072 0.072 0.071 0.071 24.0 24.0 0.0
2006-May-05 Fri ### 0.073 ### ### 239,020 8,724 ### ### 0.0
2006-May-04 Thu ### ### ### ### 502,384 0 ### ### 0.0
2006-May-03 Wed ### 0.073 ### ### 1,664,084 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.073 0.073 ### ### 1,215,889 44,379 ### ### 0.0
2006-Apr-28 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2006-Apr-27 Thu 0.075 0.077 0.074 0.075 ### ### 0.0
2006-Apr-26 Wed 0.077 0.077 0.076 0.076 1,599,959 ### ### ### 0.0
2006-Apr-24 Mon 0.077 0.078 0.077 0.078 738,849 ### ### ### 0.0
2006-Apr-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Apr-20 Thu 0.078 0.079 0.077 0.077 457,350 35,673 24.2 24.2 0.0
2006-Apr-19 Wed ### ### 0.077 0.077 ### ### 0.0
2006-Apr-18 Tue 0.077 ### 0.077 ### ### ### 0.0
2006-Apr-13 Thu 0.079 0.079 0.076 0.076 8.3 8.3 0.0
2006-Apr-11 Tue 0.077 ### 0.077 ### ### ### 0.0
2006-Apr-10 Mon 0.077 ### 0.076 0.076 ### ### 0.0
2006-Apr-07 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Apr-06 Thu 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.077 0.078 0.075 0.075 16.9 16.9 0.0
2006-Apr-04 Tue 0.076 0.077 0.075 0.077 81.7 81.7 0.0
2006-Apr-03 Mon 0.076 0.077 0.076 0.076 63.4 63.4 0.0
2006-Mar-31 Fri 0.079 0.079 0.076 0.076 7.9 7.9 0.0
2006-Mar-30 Thu 0.076 0.079 0.074 0.076 ### ### 0.0
2006-Mar-29 Wed ### 0.073 ### 0.071 84.6 84.6 0.0
2006-Mar-28 Tue ### ### ### ### 335,850 0 ### ### 0.0
2006-Mar-27 Mon 0.072 0.072 ### ### 13.8 13.8 0.0
2006-Mar-24 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Mar-23 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Mar-22 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2006-Mar-21 Tue 0.074 0.074 0.072 0.072 14.0 14.0 0.0
2006-Mar-20 Mon 0.071 0.074 ### 0.074 93.5 93.5 0.0
2006-Mar-17 Fri 0.071 0.073 0.071 0.073 290,587 20,922 ### ### 0.0
2006-Mar-16 Thu ### 0.072 ### ### 459,870 16,555 ### ### 0.0
2006-Mar-15 Wed 0.071 0.071 ### ### 289,626 10,281 13.6 13.6 0.0
2006-Mar-14 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2006-Mar-13 Mon 0.073 0.073 0.073 0.073 110,825 ### ### ### 0.0
2006-Mar-10 Fri 0.074 0.074 0.073 0.073 333,474 ### ### ### 0.0
2006-Mar-09 Thu 0.075 0.075 0.074 0.074 19.4 19.4 0.0
2006-Mar-08 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2006-Mar-07 Tue 0.076 0.076 0.076 0.076 68.1 68.1 0.0
2006-Mar-06 Mon 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2006-Mar-03 Fri 0.076 0.079 0.075 0.075 387,670 29,850 ### ### 0.0
2006-Mar-02 Thu 0.076 0.078 0.076 0.076 ### ### 0.0
2006-Mar-01 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Feb-28 Tue 0.077 0.078 0.077 0.078 75.1 75.1 0.0
2006-Feb-27 Mon 0.076 0.076 0.076 0.076 70,850 5,384 65.1 65.1 0.0
2006-Feb-24 Fri 0.076 0.077 0.075 0.075 22.3 22.3 0.0
2006-Feb-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Feb-22 Wed 0.076 0.076 0.075 0.075 21.4 21.4 0.0
2006-Feb-21 Tue 0.077 0.078 0.075 0.077 63.7 63.7 0.0
2006-Feb-20 Mon 0.077 0.077 0.075 0.075 11.3 11.3 0.0
2006-Feb-17 Fri 0.077 0.077 0.075 0.077 70.1 70.1 0.0
2006-Feb-16 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed ### ### 0.079 0.079 26.5 26.5 0.0
2006-Feb-14 Tue ### 0.084 0.079 0.079 364,646 ### ### ### 0.0
2006-Feb-13 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2006-Feb-10 Fri ### 0.082 ### 0.082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 07:25:14 thru 2024-05-18 07:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000