Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 06:32:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices Page 26...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EBR .. Thursday 16th May 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
1999-Oct-29 Fri 0.142 0.142 ### ### 3.9 3.9 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### 0.145 ### 0.145 33,550 ### 90.4 90.4 ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 17,980 0 9.4 9.4 0.0
1999-Oct-20 Wed ### 0.145 ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 41,575 0 ### ### 0.0
1999-Oct-18 Mon 0.145 0.145 ### ### 20.5 20.5 0.0
1999-Oct-15 Fri 0.153 0.155 0.153 0.155 ### ### ###
1999-Oct-14 Thu ### 0.155 ### 0.155 58,225 ### ### ### ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
1999-Oct-08 Fri ### ### ### ### 5,640 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 11,980 0 97.7 97.7 0.0
1999-Oct-05 Tue 0.145 ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### 0.145 92.1 92.1 ###
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.145 0.145 ### ### 50,680 3,674 11.3 11.3 0.0
1999-Sep-23 Thu ### ### ### ### 46,620 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 48,448 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.145 ### 54,059 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 5,941 0 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 85,044 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 77,059 0 5.7 5.7 0.0
1999-Aug-27 Fri 0.145 0.145 ### ### 7.1 7.1 0.0
1999-Aug-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-24 Tue 0.145 0.145 0.145 0.145 2,941 426 ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 17,353 0 71.7 71.7 0.0
1999-Aug-18 Wed ### 0.155 ### 0.155 10,580 ### ### ### ###
1999-Aug-17 Tue ### ### ### ### 36,554 0 ### ### 0.0
1999-Aug-16 Mon 0.155 0.155 ### ### 9.7 9.7 0.0
1999-Aug-13 Fri 0.145 ### 0.145 ### 91.7 91.7 0.0
1999-Aug-12 Thu 0.145 0.145 0.145 0.145 67.8 67.8 ###
1999-Aug-11 Wed 0.145 0.155 0.145 0.155 29,650 4,447 97.9 97.9 ###
1999-Aug-10 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Aug-09 Mon ### ### 0.155 0.155 17.2 17.2 ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.155 ### 0.155 ### 49,450 ### 91.3 91.3 0.0
1999-Aug-03 Tue ### ### ### ### 200,550 0 11.8 11.8 0.0
1999-Aug-02 Mon ### ### ### ### 223,282 0 ### ### 0.0
1999-Jul-30 Fri 0.155 ### 0.155 ### 88.1 88.1 0.0
1999-Jul-29 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### 0.155 ### ### ### 0.0
1999-Jul-26 Mon 0.155 ### 0.155 ### 92.6 92.6 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.157 ### 0.155 ### ### ### 0.0
1999-Jul-21 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Jul-20 Tue 0.155 ### ### ### ### ### 0.0
1999-Jul-19 Mon ### 0.155 ### 0.155 192,247 ### ### ### ###
1999-Jul-16 Fri ### 0.155 ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-12 Mon ### 0.155 ### ### 96.5 96.5 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.155 ### 0.155 51,783 ### ### ### ###
1999-Jul-05 Mon ### 0.155 ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 1 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 217,280 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 152,220 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 6,972 0 ### ### 0.0
1999-Jun-21 Mon 0.155 0.155 ### ### 30,880 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 96.9 96.9 0.0
1999-Jun-16 Wed ### ### ### ### 189,883 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 8.1 8.1 0.0
1999-Jun-10 Thu ### ### ### ### 100,440 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.145 0.145 ### ### 55,650 ### 9.4 9.4 0.0
1999-Jun-03 Thu ### ### 0.145 ### 59,240 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 5.0 5.0 0.0
1999-May-28 Fri ### ### 0.155 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 15.2 15.2 0.0
1999-May-26 Wed 0.175 0.175 ### ### ### ### 0.0
1999-May-25 Tue 0.185 0.185 0.175 ### 11.9 11.9 0.0
1999-May-24 Mon ### 0.185 0.175 0.185 181,979 32,756 ### ### ###
1999-May-21 Fri 0.175 0.185 ### 0.185 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.185 0.185 ### ### 341,189 31,559 ### ### 0.0
1999-May-18 Tue ### ### ### ### 94.5 94.5 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-May-12 Wed 0.155 ### 0.145 0.145 113,476 8,227 ### ### ###
1999-May-11 Tue ### ### ### ### 93,177 0 1.5 1.5 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### 0.175 ### ### 1,167,153 102,125 ### ### 0.0
1999-May-06 Thu 0.145 ### ### 0.145 68.5 68.5 ###
1999-May-05 Wed 0.145 ### ### 0.145 76.2 76.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:32:26 thru 2024-05-18 06:32:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000