Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 04:38:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECQ) ECO QUEST LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ECQ    Limits Next Section


Company Details for (ECQ) ECO QUEST LIMITED

Listing Code ECQ
Listing Name ECO QUEST LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ECQ .. Monday 28th October 2013

ECQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (ECQ) ECO QUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Mar-01 Tue 0.058 0.058 0.058 0.058 41,250 ### ### ### 0.0
2011-Feb-28 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Feb-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Feb-24 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 105,453 0 95.8 95.8 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.073 0.073 ### ### 280,556 10,240 8.1 8.1 0.0
2011-Feb-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Feb-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Feb-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Jan-31 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2011-Jan-28 Fri 0.077 0.077 0.077 0.077 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 0.071 0.071 ### ### 0.0
2011-Jan-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Jan-24 Mon 0.076 0.076 0.074 0.074 20.4 20.4 0.0
2011-Jan-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Jan-20 Thu 0.078 0.079 0.078 0.078 59,480 ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.077 0.077 0.077 0.077 520 40 62.4 62.4 0.0
2011-Jan-18 Tue 0.078 0.079 0.078 0.079 77.6 77.6 0.0
2011-Jan-17 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Jan-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Jan-13 Thu 0.078 0.078 0.078 0.078 58.6 58.6 0.0
2011-Jan-12 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jan-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Jan-10 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Jan-07 Fri ### ### 0.078 0.078 16.9 16.9 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Jan-04 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2010-Dec-31 Fri 0.078 0.078 0.078 0.078 10,527 821 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.083 0.083 0.083 0.083 11,785 978 66.5 66.5 0.0
2010-Dec-24 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Dec-23 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Dec-22 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Dec-21 Tue ### ### 0.079 0.079 ### ### 0.0
2010-Dec-20 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-15 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-14 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 43,750 0 ### ### 0.0
2010-Dec-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-08 Wed 0.085 0.085 0.079 0.082 ### ### 0.0
2010-Dec-07 Tue 0.079 0.089 0.079 0.089 98.5 98.5 ###
2010-Dec-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Dec-03 Fri 0.074 ### 0.073 0.073 25.5 25.5 0.0
2010-Dec-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Dec-01 Wed 0.077 0.077 0.072 0.072 4.9 4.9 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 168,281 0 ### ### 0.0
2010-Nov-23 Tue 0.087 0.088 0.084 0.084 17.3 17.3 ###
2010-Nov-22 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Nov-19 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Nov-18 Thu 0.089 0.089 0.087 0.087 14.8 14.8 ###
2010-Nov-17 Wed 0.089 ### 0.087 ### 81.4 81.4 0.0
2010-Nov-16 Tue 0.087 0.087 0.087 0.087 73.4 73.4 ###
2010-Nov-15 Mon 0.087 ### 0.087 ### 88.5 88.5 0.0
2010-Nov-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-11 Thu ### ### 0.085 0.085 1.1 1.1 ###
2010-Nov-10 Wed ### ### ### ### 22.6 22.6 0.0
2010-Nov-09 Tue ### ### ### ### 13.5 13.5 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 6.8 6.8 0.0
2010-Nov-03 Wed ### ### ### ### 97.7 97.7 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 24.1 24.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 18.7 18.7 0.0
2010-Oct-26 Tue ### ### ### ### 79.8 79.8 0.0
2010-Oct-25 Mon 0.085 ### 0.085 ### 451,156 19,174 ### ### 0.0
2010-Oct-22 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Oct-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-19 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2010-Oct-18 Mon 0.086 0.086 0.081 0.081 129,450 ### 5.8 5.8 0.0
2010-Oct-15 Fri 0.086 0.086 0.084 0.085 22.6 22.6 ###
2010-Oct-14 Thu 0.085 0.086 0.085 0.086 ### ### ###
2010-Oct-13 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-12 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-11 Mon 0.086 0.089 0.086 0.089 86.2 86.2 ###
2010-Oct-08 Fri ### ### 0.086 0.086 5.6 5.6 ###
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 7,226 0 22.7 22.7 0.0
2010-Oct-05 Tue ### ### 0.089 ### 182,774 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 9.4 9.4 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 51,042 0 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 5.6 5.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 81,087 0 7.1 7.1 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 257,987 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 7.9 7.9 0.0
2010-Sep-03 Fri ### ### ### ### 9,486 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.125 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 94.4 94.4 0.0
2010-Aug-25 Wed ### ### ### ### 91,650 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 25.3 25.3 0.0
2010-Aug-20 Fri 0.089 ### 0.089 ### ### ### 0.0
2010-Aug-19 Thu 0.076 0.089 0.076 0.089 99.5 99.5 ###
2010-Aug-18 Wed 0.085 0.085 0.075 0.076 1.8 1.8 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.075 0.076 ### ### 0.0
2010-Aug-05 Thu 0.082 0.082 ### ### 12.3 12.3 0.0
2010-Aug-04 Wed ### ### 0.084 0.084 124,150 ### ### ### ###
2010-Aug-03 Tue ### ### ### ### 75,150 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 19,282 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu 0.088 ### 0.088 ### ### ### 0.0
2010-Jul-21 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jul-20 Tue 0.086 0.086 0.086 0.086 5,826 ### ### ### ###
2010-Jul-19 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Jul-16 Fri ### ### 0.086 0.086 11,874 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jul-13 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-Jul-12 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Jul-09 Fri 0.086 0.086 0.086 0.086 65.2 65.2 ###
2010-Jul-08 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Jul-07 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jul-06 Tue ### ### 0.086 0.086 7.6 7.6 ###
2010-Jul-05 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Jul-02 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Jul-01 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Jun-30 Wed 0.089 0.089 0.086 0.086 53,126 4,648 14.9 14.9 ###
2010-Jun-29 Tue ### ### ### ### 69,874 0 35.2 35.2 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 72.9 72.9 0.0
2010-Jun-17 Thu ### ### ### ### 50,640 0 27.9 27.9 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0.7 0.7 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 46,640 0 28.7 28.7 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 170,942 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### ### ### ### 0.0
2010-May-17 Mon ### 0.125 ### 0.125 549,989 34,374 99.8 99.8 0.0
2010-May-14 Fri ### ### ### ### 4.6 4.6 0.0
2010-May-13 Thu ### ### ### ### 292,546 0 ### ### 0.0
2010-May-12 Wed ### ### 0.081 0.081 0.1 0.1 0.0
2010-May-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-10 Mon 0.075 0.075 0.075 0.075 48.9 48.9 0.0
2010-May-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-06 Thu 0.076 0.076 0.075 0.075 35.1 35.1 0.0
2010-May-05 Wed ### ### ### 0.075 0.7 0.7 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:38:46 thru 2024-06-18 04:38:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000