Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 04:00:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECQ) ECO QUEST LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ECQ    Limits Next Section


Company Details for (ECQ) ECO QUEST LIMITED

Listing Code ECQ
Listing Name ECO QUEST LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ECQ .. Monday 28th October 2013

ECQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (ECQ) ECO QUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 194,541 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 503,721 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0.6 0.6 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 98.9 98.9 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 202,081 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0.1 0.1 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 839,483 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 1,924,642 0 0.1 0.1 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 488,258 0 ### ### 0.0
2011-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Sep-28 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Sep-27 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Sep-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-23 Fri ### ### ### ### 13,154 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Sep-16 Fri 0.025 0.025 0.021 0.021 ### ### ###
2011-Sep-15 Thu 0.028 0.028 0.025 0.025 1.4 1.4 ###
2011-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Sep-13 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-09 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
2011-Sep-08 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Sep-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-06 Tue ### ### 0.029 0.029 20,552 ### 12.2 12.2 0.0
2011-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-02 Fri 0.025 0.025 0.024 0.025 257,680 ### ### ### ###
2011-Sep-01 Thu 0.029 0.029 0.025 0.025 272,444 7,355 ### ### ###
2011-Aug-31 Wed ### ### 0.029 ### 219,320 3,180 97.3 97.3 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### 0.029 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 20,876 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 447,124 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.025 ### 0.025 ### 99.4 99.4 0.0
2011-Aug-16 Tue ### ### 0.025 0.025 0.3 0.3 ###
2011-Aug-15 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Aug-12 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-11 Thu 0.025 0.025 0.024 0.024 7.3 7.3 ###
2011-Aug-10 Wed 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2011-Aug-09 Tue 0.025 0.025 0.025 0.025 3,870 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 4.5 4.5 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 23.9 23.9 0.0
2011-Jun-24 Fri ### ### ### ### 86.5 86.5 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.027 ### 0.027 ### 97.5 97.5 0.0
2011-Jun-21 Tue 0.025 0.026 0.025 0.025 251,140 ### 71.0 71.0 ###
2011-Jun-20 Mon 0.026 0.026 0.024 0.024 6.4 6.4 ###
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### 0.027 ### 97.9 97.9 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### 0.042 ### ### 276,140 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 54,670 0 95.4 95.4 0.0
2011-Jun-01 Wed ### ### ### ### 43,350 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 59,120 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 19.5 19.5 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 212,670 0 21.0 21.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 121,250 0 ### ### 0.0
2011-May-17 Tue 0.042 0.042 ### ### 0.7 0.7 0.0
2011-May-16 Mon 0.042 0.042 0.042 0.042 78.4 78.4 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.042 ### 0.042 ### ### ### 0.0
2011-May-11 Wed 0.049 0.049 ### 0.048 613,320 15,026 ### ### ###
2011-May-10 Tue 0.049 0.049 0.049 0.049 0 ###
2011-May-09 Mon 0.049 0.049 0.049 0.049 41,750 2,045 ### ### ###
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.049 ### ### ### 0.0
2011-May-03 Tue ### ### 0.049 0.049 ### ### ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Apr-21 Thu ### 0.053 ### 0.053 94.8 94.8 ###
2011-Apr-20 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Apr-19 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Apr-18 Mon ### 0.053 ### 0.053 96.3 96.3 ###
2011-Apr-15 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Apr-14 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Apr-13 Wed 0.052 0.053 0.052 0.053 ### ### ###
2011-Apr-12 Tue 0.055 0.055 ### ### ### ### 0.0
2011-Apr-11 Mon 0.055 0.055 0.055 0.055 70.9 70.9 ###
2011-Apr-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-06 Wed 0.053 0.055 0.053 0.055 ### ### ###
2011-Apr-05 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Apr-04 Mon 0.053 0.053 0.053 0.053 9,450 ### ### ### ###
2011-Apr-01 Fri 0.051 0.053 ### 0.053 421,885 11,179 ### ### ###
2011-Mar-31 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Mar-30 Wed 0.055 0.056 0.054 0.054 ### ### ###
2011-Mar-29 Tue 0.054 0.054 0.054 0.054 ### ### ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 73.2 73.2 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-24 Thu 0.052 0.053 ### 0.053 79.8 79.8 ###
2011-Mar-23 Wed ### 0.051 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-21 Mon 0.055 0.055 0.055 0.055 16,250 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 166,153 0 7.5 7.5 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 97.8 97.8 0.0
2011-Mar-04 Fri ### ### ### ### 277,885 0 ### ### 0.0
2011-Mar-03 Thu 0.054 0.054 ### ### 302,524 ### ### ### 0.0
2011-Mar-02 Wed 0.058 0.058 0.055 0.055 6.4 6.4 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:00:41 thru 2024-06-18 04:00:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000