Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 03:38:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECQ) ECO QUEST LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ECQ    Limits Next Section


Company Details for (ECQ) ECO QUEST LIMITED

Listing Code ECQ
Listing Name ECO QUEST LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ECQ .. Monday 28th October 2013

ECQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (ECQ) ECO QUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Apr-12 Mon ### ### ### ### 3.2 3.2 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-06 Tue 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0.1 0.1 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-10 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-09 Tue ### 0.145 ### 0.145 200,286 14,520 ### ### ###
2010-Mar-08 Mon 0.145 ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 30,240 0 ### ### 0.0
2010-Feb-24 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2010-Feb-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-22 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Feb-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-18 Thu ### 0.125 ### ### 139,886 8,742 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 28,222 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 56,778 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 160,144 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 42,947 0 94.6 94.6 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 12.9 12.9 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Jan-29 Fri 0.125 0.125 0.125 0.125 80.2 80.2 0.0
2010-Jan-28 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 114,753 0 ### ### 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 129,547 0 95.5 95.5 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 6,150 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 3,850 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 6.7 6.7 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 188,650 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 81,350 0 90.9 90.9 0.0
2009-Dec-17 Thu ### ### ### ### 28,320 0 ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 16,680 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 5.7 5.7 0.0
2009-Dec-04 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 7.2 7.2 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue 0.125 ### 0.125 ### 92.9 92.9 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-19 Thu 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-03 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 75,649 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 87.3 87.3 0.0
2009-Oct-16 Fri ### ### ### ### 5.7 5.7 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.185 ### ### ### ### 0.0
2009-Oct-08 Thu 0.175 0.175 ### ### 3.0 3.0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon 0.185 0.185 ### ### 15.2 15.2 0.0
2009-Oct-02 Fri ### ### 0.185 ### 39,344 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 21,956 0 8.9 8.9 0.0
2009-Sep-29 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Sep-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-25 Fri 0.175 ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-22 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Sep-21 Mon 0.21 0.21 ### ### 88,086 9,249 ### ### 0.0
2009-Sep-18 Fri 0.21 0.21 ### ### 17.6 17.6 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.2 ### ### 219,757 21,975 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 449,743 0 18.6 18.6 0.0
2009-Sep-14 Mon ### ### ### ### 96.5 96.5 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 92.5 92.5 0.0
2009-Sep-09 Wed ### ### ### ### 93.9 93.9 0.0
2009-Sep-08 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### 0.145 1.1 1.1 ###
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 94.2 94.2 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 38,875 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.085 ### 0.085 ### ### ### 0.0
2009-Aug-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-20 Thu 0.071 0.071 0.071 0.071 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.073 ### 0.073 187,547 6,845 88.6 88.6 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 31.4 31.4 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 206,120 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 4,380 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-10 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-09 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-08 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-07 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-30 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jun-29 Mon 0.045 0.045 0.045 0.045 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-28 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:38:18 thru 2024-06-18 03:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000