Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 06:11:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices Page 23...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for EDE .. Wednesday 22nd May 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Sep-11 Mon ### ### 0.172 0.175 729,729 62,756 13.1 13.1 0.0
2017-Sep-08 Fri ### 0.185 0.175 0.175 ### ### 0.0
2017-Sep-07 Thu ### ### ### 0.175 ### ### 0.0
2017-Sep-06 Wed ### 0.172 ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.175 0.175 ### ### 15.2 15.2 0.0
2017-Sep-04 Mon ### ### 0.175 0.175 15.0 15.0 0.0
2017-Sep-01 Fri 0.185 ### 0.185 0.185 806,548 ### ### ### ###
2017-Aug-31 Thu ### ### 0.185 0.185 ### ### ###
2017-Aug-30 Wed ### ### 0.185 0.185 752,658 69,620 ### ### ###
2017-Aug-29 Tue ### ### 0.185 0.185 14.4 14.4 ###
2017-Aug-28 Mon ### ### 0.185 0.185 ### ### ###
2017-Aug-25 Fri 0.175 ### 0.175 ### 1,659,556 ### 96.5 96.5 0.0
2017-Aug-24 Thu ### ### ### ### 5.4 5.4 0.0
2017-Aug-23 Wed ### 0.2 ### ### 1,323,847 132,384 14.8 14.8 0.0
2017-Aug-22 Tue ### ### ### ### 1,117,046 0 ### ### 0.0
2017-Aug-21 Mon ### ### 0.185 0.185 1,384,748 128,089 ### ### ###
2017-Aug-18 Fri ### 0.2 0.185 ### ### ### 0.0
2017-Aug-17 Thu 0.2 ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### 0.2 2,175,059 0 ### ### 0.0
2017-Aug-15 Tue ### ### 0.187 ### 2,097,145 196,083 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 1,206,182 0 14.6 14.6 0.0
2017-Aug-11 Fri ### 0.2 ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### 0.2 ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 847,375 0 8.7 8.7 0.0
2017-Aug-07 Mon ### ### ### 0.2 90.2 90.2 0.0
2017-Aug-04 Fri 0.21 ### ### ### 3.4 3.4 0.0
2017-Aug-03 Thu ### 0.22 0.2 ### 4,613,621 ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.222 0.222 0.21 0.21 4.5 4.5 ###
2017-Aug-01 Tue 0.23 0.23 0.22 0.22 610,422 137,344 ### ### 0.0
2017-Jul-31 Mon 0.225 ### 0.22 0.225 897,621 ### ### ### ###
2017-Jul-28 Fri 0.225 ### 0.22 0.22 1,177,450 ### ### ### 0.0
2017-Jul-27 Thu ### ### 0.225 0.225 8.3 8.3 ###
2017-Jul-26 Wed 0.24 0.24 0.23 ### 501,622 117,881 ### ### 0.0
2017-Jul-25 Tue 0.23 0.24 0.225 0.24 1,318,275 ### 94.5 94.5 0.0
2017-Jul-24 Mon 0.24 0.24 0.23 ### 1,072,627 ### 17.7 17.7 0.0
2017-Jul-21 Fri 0.25 0.25 0.24 0.24 5.0 5.0 0.0
2017-Jul-20 Thu 0.245 0.25 0.24 0.24 892,748 218,723 16.5 16.5 0.0
2017-Jul-19 Wed 0.247 0.25 0.24 0.245 1,016,029 248,927 ### ### 0.0
2017-Jul-18 Tue 0.25 0.252 0.245 0.245 ### ### 0.0
2017-Jul-17 Mon 0.255 0.255 0.247 0.25 367,076 ### ### ### 0.0
2017-Jul-14 Fri 0.25 0.255 0.25 0.255 87.2 87.2 0.0
2017-Jul-13 Thu 0.245 0.25 0.245 0.245 621,571 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2017-Jul-11 Tue 0.25 0.255 0.247 0.25 1,299,729 ### ### ### 0.0
2017-Jul-10 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2017-Jul-07 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2017-Jul-06 Thu 0.25 0.26 0.25 0.26 91.7 91.7 0.0
2017-Jul-05 Wed 0.245 0.26 0.245 0.25 1,395,426 352,345 ### ### 0.0
2017-Jul-04 Tue ### 0.25 ### 0.245 ### ### 0.0
2017-Jul-03 Mon 0.26 0.26 ### ### 4,538,948 ### ### ### 0.0
2017-Jun-30 Fri 0.22 0.25 0.22 0.245 ### ### 0.0
2017-Jun-29 Thu 0.2 0.2 ### ### 2,759,186 ### ### ### 0.0
2017-Jun-28 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2017-Jun-27 Tue ### ### 0.2 0.2 709,840 70,984 ### ### 0.0
2017-Jun-26 Mon ### ### 0.2 0.2 716,927 ### ### ### 0.0
2017-Jun-23 Fri ### 0.21 ### 0.2 2,656,580 278,940 13.8 13.8 0.0
2017-Jun-22 Thu ### ### ### ### 1,024,053 0 ### ### 0.0
2017-Jun-21 Wed 0.23 0.23 0.21 0.21 ### ### ###
2017-Jun-20 Tue 0.21 0.23 0.21 0.225 3,107,028 683,546 ### ### ###
2017-Jun-19 Mon ### 0.22 0.21 0.21 ### ### ###
2017-Jun-16 Fri ### ### 0.21 0.21 704,372 73,959 ### ### ###
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### 0.21 ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.21 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### 0.22 0.21 0.21 600,974 ### ### ### ###
2017-Jun-08 Thu 0.22 0.22 ### ### 179,742 19,771 ### ### 0.0
2017-Jun-07 Wed ### 0.22 ### 0.22 313,276 ### 88.5 88.5 0.0
2017-Jun-06 Tue 0.22 0.225 0.21 0.21 908,180 197,529 ### ### ###
2017-Jun-05 Mon 0.225 0.225 ### ### 9.7 9.7 0.0
2017-Jun-02 Fri 0.23 0.23 0.22 0.22 607,728 ### ### ### 0.0
2017-Jun-01 Thu 0.23 0.23 0.22 0.23 458,348 103,128 68.4 68.4 ###
2017-May-31 Wed ### ### 0.225 0.225 1,638,958 184,382 8.8 8.8 ###
2017-May-30 Tue 0.225 0.24 0.222 0.23 1,594,320 368,287 ### ### ###
2017-May-29 Mon 0.225 0.227 ### 0.22 322,186 ### 18.9 18.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:11:42 thru 2024-05-23 06:11:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000