Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 03:06:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices Page 23...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for EDE .. Friday 17th May 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


End of day Prices (full format),

2400 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 4.4 4.4 0.0
2014-Aug-25 Mon ### ### ### ### 531,484 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 4.5 4.5 0.0
2014-Aug-19 Tue ### ### ### ### 1,058,571 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 310,875 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 1,858,671 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 89,840 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 309,454 0 5.6 5.6 0.0
2014-Aug-04 Mon ### ### ### ### 2,051,188 0 5.2 5.2 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 254,847 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 588,083 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 360,270 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 849,070 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 146,870 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 5.9 5.9 0.0
2014-Jul-08 Tue ### ### ### ### 99.1 99.1 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 2,252,351 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 1,339,273 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 5.9 5.9 0.0
2014-Jul-01 Tue ### ### ### ### 13,889,877 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 7,839,046 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 95.3 95.3 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 326,221 0 94.9 94.9 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 95.7 95.7 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 6.3 6.3 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 80,750 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 4,350,784 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 2,895,221 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 419,389 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 97.1 97.1 0.0
2014-May-19 Mon ### ### ### ### 288,023 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 232,353 0 2.5 2.5 0.0
2014-May-14 Wed ### ### ### ### 41,251 0 2.9 2.9 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 1,284 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 99.1 99.1 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 50,750 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 115,651 0 97.6 97.6 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 141,789 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 84,646 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 566,928 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 45,357 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 113,752 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 178,550 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 96.8 96.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 355,420 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 28,286 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 139,286 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 4.0 4.0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 182,086 0 96.6 96.6 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 250,676 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 820,357 0 99.2 99.2 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 207,882 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 787,048 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 772,856 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0.6 0.6 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 4.1 4.1 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 511,726 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 236,558 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 4.3 4.3 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 167,647 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 98.4 98.4 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 1,180,187 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 362,358 0 4.2 4.2 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 96.2 96.2 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 6.9 6.9 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 1,041,952 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 2,516,485 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 1,739,078 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 1.7 1.7 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 1,157,778 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 1,568,571 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 2.3 2.3 0.0
2013-Oct-28 Mon ### ### ### ### 199,750 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 2,525,545 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 4,337,649 0 2.1 2.1 0.0
2013-Oct-21 Mon ### 0.021 ### ### 13,327,786 139,941 94.1 94.1 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 5.9 5.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 4.7 4.7 0.0
2013-Oct-14 Mon ### ### ### ### 5.6 5.6 0.0
2013-Oct-11 Fri ### ### ### ### 1.7 1.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 3,151,287 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 3,431,251 0 ### ### 0.0
2013-Oct-07 Mon ### 0.022 ### ### 99.6 99.6 0.0
2013-Oct-04 Fri ### ### ### ### 5,820,643 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 5,664,256 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 869,389 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 4.5 4.5 0.0
2013-Sep-20 Fri ### ### ### ### 460,770 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 4.1 4.1 0.0
2013-Sep-18 Wed ### ### ### ### 255,341 0 5.0 5.0 0.0
2013-Sep-17 Tue ### ### ### ### 4.6 4.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 295,143 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 2.2 2.2 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 5,250 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 639,129 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 1,917,750 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 190,676 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 2.8 2.8 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 209,657 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 3.4 3.4 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 96.0 96.0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 449,143 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 96.1 96.1 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 403,780 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 3.5 3.5 0.0
2013-Jul-02 Tue ### ### ### ### 247,521 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 593,976 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 1,090,378 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 910,455 0 4.8 4.8 0.0
2013-Jun-07 Fri ### ### ### ### 3.9 3.9 0.0
2013-Jun-06 Thu ### ### ### ### 4.0 4.0 0.0
2013-Jun-05 Wed ### ### ### ### 97.8 97.8 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 171,572 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 174,428 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 890,024 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 1,883,476 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 1,004,240 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 115,385 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 46,672 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 97.0 97.0 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 18,889 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 5.4 5.4 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 631,584 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,742,859 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 95.6 95.6 0.0
2013-Apr-16 Tue ### ### ### ### 1,733,823 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 1,729,150 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 886,251 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 12,750 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 95.3 95.3 0.0
2013-Apr-05 Fri ### ### ### ### 5.4 5.4 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 6.9 6.9 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 95.8 95.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,491,820 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.021 0.021 ### ### 0.7 0.7 0.0
2013-Mar-19 Tue ### 0.021 ### 0.021 94.1 94.1 ###
2013-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Mar-15 Fri 0.023 0.026 ### ### ### ### 0.0
2013-Mar-14 Thu 0.022 0.024 ### 0.023 3,705,056 ### 93.6 93.6 ###
2013-Mar-13 Wed ### 0.024 ### 0.022 11,150,924 ### 99.2 99.2 ###
2013-Mar-12 Tue ### 0.022 ### ### 5,364,726 ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 3,819,689 0 99.5 99.5 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 1.1 1.1 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2,377,682 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 4.3 4.3 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 132,228 0 1.5 1.5 0.0
2013-Feb-22 Fri ### ### ### ### 1.0 1.0 0.0
2013-Feb-21 Thu ### ### ### ### 941,827 0 99.3 99.3 0.0
2013-Feb-20 Wed ### ### ### ### 493,420 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 96.9 96.9 0.0
2013-Feb-18 Mon ### ### ### ### 1.3 1.3 0.0
2013-Feb-15 Fri ### ### ### ### 3.8 3.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 573,025 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 96.3 96.3 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 96.5 96.5 0.0
2013-Feb-06 Wed ### ### ### ### 2,187,520 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 4.9 4.9 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 94.1 94.1 0.0
2013-Jan-31 Thu ### 0.021 ### ### 0.6 0.6 0.0
2013-Jan-30 Wed 0.023 0.023 ### ### 8,987,172 103,352 ### ### 0.0
2013-Jan-29 Tue 0.028 0.028 0.021 0.023 18,468,156 ### ### ### ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 99.4 99.4 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 48,579 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 149,421 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 717,421 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 379,722 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 498,142 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 194,827 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 3,858 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 124,358 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 2.2 2.2 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,069,026 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 98.2 98.2 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 256,155 0 99.8 99.8 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 2.4 2.4 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 3.0 3.0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 3.6 3.6 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 180 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 97.6 97.6 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 292,846 0 97.2 97.2 0.0
2012-Oct-11 Thu ### ### ### ### 87,040 0 2.3 2.3 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 1.6 1.6 0.0
2012-Oct-05 Fri ### ### ### ### 916,649 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 470,485 0 1.1 1.1 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 123,029 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 99.5 99.5 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 6,250 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 100,642 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 97.8 97.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 137,040 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 935,429 0 99.5 99.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 660,020 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 1,013,143 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 1,703,528 0 1.2 1.2 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 697,842 0 98.2 98.2 0.0
2012-Jul-06 Fri ### ### ### ### 1,441,071 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 952,244 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 1,471,174 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1.5 1.5 0.0
2012-Jun-27 Wed ### ### ### ### 1.7 1.7 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 316,571 0 3.1 3.1 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 429,944 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 31,789 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 1,262,150 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 96.8 96.8 0.0
2012-Jun-15 Fri ### ### ### ### 1.8 1.8 0.0
2012-Jun-14 Thu ### ### ### ### 817,858 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 434,841 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 1,495,858 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 2,226,182 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 1,383,782 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 2.6 2.6 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 2,952,880 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 2.4 2.4 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 95.3 95.3 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 802,927 0 4.4 4.4 0.0
2012-May-22 Tue ### ### ### ### 664,286 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 1.2 1.2 0.0
2012-May-18 Fri ### ### ### ### 948,452 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 1,614,528 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 11.2 11.2 0.0
2012-May-15 Tue 0.021 0.021 ### ### 2,713,650 ### ### ### 0.0
2012-May-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.022 0.022 ### ### ### ### 0.0
2012-May-08 Tue ### 0.025 ### 0.021 99.9 99.9 ###
2012-May-07 Mon ### ### ### ### 2.3 2.3 0.0
2012-May-04 Fri 0.022 0.023 ### ### ### ### 0.0
2012-May-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-May-02 Wed 0.023 0.023 0.022 0.022 7.6 7.6 ###
2012-May-01 Tue 0.024 0.024 0.022 0.022 3.0 3.0 ###
2012-Apr-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-27 Fri 0.025 0.025 0.025 0.025 1 0 ### ### ###
2012-Apr-26 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Apr-24 Tue 0.025 0.025 0.025 0.025 16,850 421 ### ### ###
2012-Apr-23 Mon 0.024 0.024 0.023 0.023 560,528 13,172 ### ### ###
2012-Apr-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Apr-19 Thu 0.025 0.026 0.025 0.025 ### ### ###
2012-Apr-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Apr-17 Tue 0.027 0.027 0.026 0.026 10.3 10.3 ###
2012-Apr-16 Mon 0.023 0.024 0.022 0.024 ### ### ###
2012-Apr-13 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2012-Apr-12 Thu 0.025 0.026 0.024 0.024 ### ### ###
2012-Apr-11 Wed 0.027 0.027 0.025 0.025 1,118,387 29,078 ### ### ###
2012-Apr-10 Tue 0.029 0.029 0.027 0.027 ### ### ###
2012-Apr-05 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-04 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2012-Apr-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-02 Mon 0.028 0.029 0.027 0.029 92.5 92.5 0.0
2012-Mar-30 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2012-Mar-29 Thu 0.027 0.027 0.026 0.026 9.6 9.6 ###
2012-Mar-28 Wed 0.027 0.027 0.026 0.026 803,820 ### 6.2 6.2 ###
2012-Mar-27 Tue 0.027 0.027 0.026 0.027 70.8 70.8 ###
2012-Mar-26 Mon 0.029 0.029 0.027 0.027 ### ### ###
2012-Mar-23 Fri 0.029 ### 0.029 ### 91.3 91.3 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 88.3 88.3 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.029 ### 0.028 0.028 ### ### ###
2012-Mar-13 Tue 0.029 ### 0.028 0.028 ### ### ###
2012-Mar-12 Mon 0.028 0.029 0.027 0.029 1,940,587 ### ### ### 0.0
2012-Mar-09 Fri 0.029 0.029 0.027 0.028 2,744,241 ### ### ### ###
2012-Mar-08 Thu ### ### 0.029 ### 1,419,820 20,587 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 100,185 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,393,758 0 2.7 2.7 0.0
2012-Mar-05 Mon ### ### ### ### 3.8 3.8 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 2.8 2.8 0.0
2012-Feb-29 Wed ### ### ### ### 10.8 10.8 0.0
2012-Feb-28 Tue ### ### ### ### 694,752 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 97,142 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 815,883 0 1.3 1.3 0.0
2012-Feb-23 Thu ### ### ### ### 508,428 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 344,141 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 12.4 12.4 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 248,725 0 68.6 68.6 0.0
2012-Feb-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-15 Wed 0.046 0.046 0.044 0.044 112,175 5,047 ### ### ###
2012-Feb-14 Tue 0.049 ### 0.046 0.046 4.6 4.6 ###
2012-Feb-13 Mon ### 0.048 ### 0.048 803,858 ### 99.8 99.8 ###
2012-Feb-10 Fri ### ### ### ### 89.0 89.0 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 10.1 10.1 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 93.6 93.6 0.0
2012-Feb-02 Thu ### ### ### ### 12.2 12.2 0.0
2012-Feb-01 Wed ### ### ### ### 1,327,180 0 2.1 2.1 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.043 ### ### 11.1 11.1 0.0
2012-Jan-19 Thu 0.043 0.044 0.043 0.044 ### ### ###
2012-Jan-18 Wed ### 0.042 ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Jan-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-13 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Jan-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-11 Wed 0.044 0.044 ### ### 1.3 1.3 0.0
2012-Jan-10 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2012-Jan-09 Mon 0.043 0.045 0.043 0.043 227,858 10,025 80.0 80.0 ###
2012-Jan-06 Fri 0.042 0.043 0.042 0.043 89.0 89.0 ###
2012-Jan-05 Thu 0.043 0.043 0.043 0.043 73.4 73.4 ###
2012-Jan-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-03 Tue 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2011-Dec-30 Fri 0.042 0.042 0.041 0.041 8.3 8.3 0.0
2011-Dec-29 Thu 0.043 0.043 0.043 0.043 75.4 75.4 ###
2011-Dec-28 Wed 0.044 0.044 0.043 0.043 172,343 ### ### ### ###
2011-Dec-23 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Dec-22 Thu 0.042 0.042 ### ### 272,050 ### 6.7 6.7 0.0
2011-Dec-21 Wed 0.042 0.047 ### ### 533,450 ### 6.0 6.0 0.0
2011-Dec-20 Tue 0.046 0.046 0.041 0.044 ### ### ###
2011-Dec-19 Mon 0.047 0.048 0.046 0.046 328,946 ### ### ### ###
2011-Dec-16 Fri 0.047 0.047 0.046 0.047 128,541 5,977 71.7 71.7 ###
2011-Dec-15 Thu 0.048 0.048 0.046 0.046 9.6 9.6 ###
2011-Dec-14 Wed 0.046 0.046 0.046 0.046 69.7 69.7 ###
2011-Dec-13 Tue 0.046 0.047 0.046 0.047 ### ### ###
2011-Dec-12 Mon 0.049 0.049 0.046 0.046 ### ### ###
2011-Dec-09 Fri 0.048 0.049 0.046 0.046 ### ### ###
2011-Dec-08 Thu 0.049 0.049 0.047 0.047 7.9 7.9 ###
2011-Dec-07 Wed 0.047 0.053 0.047 0.049 3,333,226 ### ### ### ###
2011-Dec-06 Tue 0.047 0.048 0.046 0.047 79.6 79.6 ###
2011-Dec-05 Mon 0.048 0.048 0.048 0.048 68.1 68.1 ###
2011-Dec-02 Fri 0.046 0.048 0.046 0.048 545,927 25,658 ### ### ###
2011-Dec-01 Thu 0.044 0.048 0.044 0.048 97.6 97.6 ###
2011-Nov-30 Wed 0.044 0.044 0.044 0.044 47,251 2,079 ### ### ###
2011-Nov-29 Tue 0.046 0.046 0.043 0.045 18.4 18.4 ###
2011-Nov-28 Mon 0.047 0.049 0.046 0.046 14.9 14.9 ###
2011-Nov-25 Fri 0.048 0.049 0.047 0.047 21.5 21.5 ###
2011-Nov-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Nov-23 Wed 0.048 0.048 0.048 0.048 83.9 83.9 ###
2011-Nov-22 Tue 0.048 ### 0.048 ### ### ### 0.0
2011-Nov-21 Mon 0.048 ### 0.048 ### ### ### 0.0
2011-Nov-18 Fri 0.048 ### 0.048 ### 93.9 93.9 0.0
2011-Nov-17 Thu 0.047 ### 0.047 ### 95.4 95.4 0.0
2011-Nov-16 Wed ### ### 0.048 ### 293,071 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.048 0.049 256,929 ### ### ### ###
2011-Nov-14 Mon 0.048 0.052 0.048 0.048 810,451 40,522 76.6 76.6 ###
2011-Nov-11 Fri 0.052 0.052 0.051 0.051 ### ### ###
2011-Nov-10 Thu 0.052 0.052 0.051 0.051 17.7 17.7 ###
2011-Nov-09 Wed ### 0.052 ### 0.051 82.8 82.8 ###
2011-Nov-08 Tue 0.051 0.052 ### ### ### ### 0.0
2011-Nov-07 Mon 0.051 0.051 ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.052 0.049 ### 1,114,386 56,276 ### ### 0.0
2011-Nov-03 Thu 0.052 0.052 0.049 0.049 ### ### ###
2011-Nov-02 Wed ### 0.053 0.049 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.053 ### 0.052 686,779 ### 93.6 93.6 ###
2011-Oct-31 Mon ### ### 0.049 0.051 2,443,951 59,876 0.2 0.2 ###
2011-Oct-28 Fri ### ### ### ### 89.7 89.7 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 582,651 0 9.4 9.4 0.0
2011-Oct-24 Mon ### ### ### ### 320,889 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### 0.059 ### 85.7 85.7 0.0
2011-Oct-18 Tue ### ### ### ### 89.0 89.0 0.0
2011-Oct-17 Mon ### ### ### ### 4.4 4.4 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.059 ### 92.7 92.7 0.0
2011-Oct-10 Mon 0.059 ### 0.058 0.059 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.057 0.057 2.5 2.5 0.0
2011-Oct-06 Thu 0.058 ### 0.058 ### ### ### 0.0
2011-Oct-05 Wed 0.056 0.058 0.056 0.058 150,270 ### ### ### 0.0
2011-Oct-04 Tue 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2011-Oct-03 Mon 0.058 ### 0.056 ### 203,184 5,689 94.2 94.2 0.0
2011-Sep-30 Fri ### ### 0.059 0.059 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 82.2 82.2 0.0
2011-Sep-27 Tue ### ### 0.057 0.059 15.7 15.7 0.0
2011-Sep-26 Mon ### ### 0.057 0.057 ### ### 0.0
2011-Sep-23 Fri ### ### 0.056 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 336,157 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 258,453 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 646,947 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 586,849 0 18.8 18.8 0.0
2011-Sep-16 Fri 0.075 0.075 ### ### 1,692,286 ### 3.6 3.6 0.0
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Sep-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Sep-13 Tue ### ### 0.078 0.078 15.8 15.8 0.0
2011-Sep-12 Mon 0.082 0.084 0.079 0.079 ### ### 0.0
2011-Sep-09 Fri 0.083 0.083 0.079 ### 8.1 8.1 0.0
2011-Sep-08 Thu 0.079 0.086 0.079 0.082 1,345,423 ### 91.8 91.8 0.0
2011-Sep-07 Wed 0.076 0.078 0.076 0.077 50,245 ### ### ### 0.0
2011-Sep-06 Tue 0.076 0.076 0.076 0.076 76.5 76.5 0.0
2011-Sep-05 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2011-Sep-02 Fri 0.079 0.079 0.076 0.076 239,871 ### 8.2 8.2 0.0
2011-Sep-01 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-31 Wed 0.079 0.081 0.079 0.079 108,549 8,683 ### ### 0.0
2011-Aug-30 Tue 0.084 0.084 ### ### 7.1 7.1 0.0
2011-Aug-29 Mon 0.083 0.086 0.083 0.086 ### ### ###
2011-Aug-26 Fri 0.084 0.084 0.084 0.084 70.4 70.4 ###
2011-Aug-25 Thu 0.079 0.082 0.079 0.082 90.2 90.2 0.0
2011-Aug-24 Wed ### ### 0.079 0.082 2.6 2.6 0.0
2011-Aug-23 Tue 0.085 0.089 0.085 0.089 86,850 7,555 89.4 89.4 ###
2011-Aug-22 Mon 0.076 0.089 0.076 0.084 ### ### ###
2011-Aug-19 Fri 0.075 0.076 0.075 0.076 379,777 28,673 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.079 ### 0.078 ### ### ### 0.0
2011-Aug-16 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2011-Aug-15 Mon 0.079 ### 0.078 0.078 241,175 ### 19.6 19.6 0.0
2011-Aug-12 Fri 0.075 0.079 0.075 0.077 603,675 46,482 ### ### 0.0
2011-Aug-11 Thu 0.074 0.075 ### 0.075 62.2 62.2 0.0
2011-Aug-10 Wed 0.078 ### 0.076 0.076 1,300,828 ### ### ### 0.0
2011-Aug-09 Tue 0.075 0.075 ### 0.074 383,320 14,374 17.3 17.3 0.0
2011-Aug-08 Mon 0.075 0.079 ### 0.079 ### ### 0.0
2011-Aug-05 Fri 0.083 0.083 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 137,425 0 38.4 38.4 0.0
2011-Aug-03 Wed ### ### 0.089 0.089 645,576 28,728 ### ### ###
2011-Aug-02 Tue ### ### ### ### 214,150 0 82.6 82.6 0.0
2011-Aug-01 Mon ### ### ### ### 8.1 8.1 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 20.0 20.0 0.0
2011-Jul-27 Wed ### ### ### ### 472,923 0 86.2 86.2 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 10.3 10.3 0.0
2011-Jul-20 Wed ### ### ### ### 19.3 19.3 0.0
2011-Jul-19 Tue ### ### ### ### 10.1 10.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 6.6 6.6 0.0
2011-Jul-13 Wed ### ### ### ### 75.4 75.4 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 19.6 19.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 35,672 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 72.7 72.7 0.0
2011-Jun-30 Thu ### ### ### ### 74.5 74.5 0.0
2011-Jun-29 Wed ### ### ### ### 187,745 0 23.9 23.9 0.0
2011-Jun-28 Tue ### ### ### ### 315,352 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 745,375 0 87.3 87.3 0.0
2011-Jun-24 Fri ### ### ### ### 92.7 92.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 2,132,827 0 ### ### 0.0
2011-Jun-21 Tue ### ### 0.088 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 870,674 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 561,443 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 668,752 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 53,941 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 312,380 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 901,620 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 1,023,776 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1,291,150 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 9.4 9.4 0.0
2011-Jun-01 Wed ### ### ### ### 1.0 1.0 0.0
2011-May-31 Tue 0.145 0.145 ### ### 2.4 2.4 0.0
2011-May-30 Mon ### ### ### ### 5,998,347 0 91.8 91.8 0.0
2011-May-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-May-26 Thu ### ### ### 0.125 1,697,543 0 7.9 7.9 0.0
2011-May-25 Wed ### ### ### ### 2,597,476 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 444,750 0 91.1 91.1 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,711,321 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 845,446 0 11.3 11.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 7.6 7.6 0.0
2011-May-11 Wed ### ### ### ### 1,294,523 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 95.1 95.1 0.0
2011-May-09 Mon ### ### ### ### 6.0 6.0 0.0
2011-May-06 Fri ### ### ### ### 4.9 4.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 361,727 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 3.4 3.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 99.0 99.0 0.0
2011-Apr-21 Thu ### ### ### ### 205,629 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 686,545 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 1,315,927 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 2,904,329 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,312,958 0 7.1 7.1 0.0
2011-Apr-13 Wed ### ### ### ### 5,766,843 0 5.8 5.8 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 6,340,987 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1.4 1.4 0.0
2011-Apr-07 Thu ### ### ### ### 2,714,522 0 7.9 7.9 0.0
2011-Apr-06 Wed ### ### 0.125 0.125 1,987,428 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 886,750 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 10.4 10.4 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 248,059 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 445,677 0 90.4 90.4 0.0
2011-Mar-29 Tue ### ### 0.125 0.125 408,486 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,017,073 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,721,226 0 0.7 0.7 0.0
2011-Mar-23 Wed ### ### ### 0.145 ### ### ###
2011-Mar-22 Tue ### ### 0.125 ### 3.4 3.4 0.0
2011-Mar-21 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Mar-18 Fri 0.155 ### 0.145 0.145 1,057,377 76,659 2.8 2.8 ###
2011-Mar-17 Thu 0.155 0.155 0.145 ### 10.8 10.8 0.0
2011-Mar-16 Wed 0.155 ### ### ### 2,960,342 0 64.4 64.4 0.0
2011-Mar-15 Tue ### ### 0.145 0.145 13,731,977 ### ### ### ###
2011-Mar-14 Mon 0.155 0.175 ### ### 9,009,753 788,353 ### ### 0.0
2011-Mar-11 Fri ### 0.145 ### ### 4,509,175 ### ### ### 0.0
2011-Mar-10 Thu 0.185 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 1,388,858 0 17.8 17.8 0.0
2011-Mar-03 Thu ### ### ### ### 85,145 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 538,621 0 14.6 14.6 0.0
2011-Feb-25 Fri ### ### ### ### 3.9 3.9 0.0
2011-Feb-24 Thu ### 0.125 ### ### ### ### 0.0
2011-Feb-23 Wed 0.089 ### 0.088 ### 76.2 76.2 0.0
2011-Feb-22 Tue ### ### 0.088 0.089 32.5 32.5 ###
2011-Feb-21 Mon ### ### ### ### 35.1 35.1 0.0
2011-Feb-18 Fri 0.087 ### 0.086 ### 389,556 16,750 ### ### 0.0
2011-Feb-17 Thu 0.086 0.087 0.084 0.087 631,085 53,957 ### ### ###
2011-Feb-16 Wed 0.085 0.087 0.081 0.083 17.0 17.0 0.0
2011-Feb-15 Tue ### ### 0.088 0.088 553,150 ### ### ### ###
2011-Feb-14 Mon ### ### ### ### 18.3 18.3 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 9.5 9.5 0.0
2011-Feb-08 Tue ### ### ### ### 594,873 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 747,048 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 214,450 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 359,620 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 93.5 93.5 0.0
2011-Jan-31 Mon ### ### ### ### 748,640 0 6.7 6.7 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 792,247 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 6.0 6.0 0.0
2011-Jan-21 Fri ### ### ### ### 3,341,443 0 2.4 2.4 0.0
2011-Jan-20 Thu ### 0.125 ### ### 2.6 2.6 0.0
2011-Jan-19 Wed 0.125 ### ### ### 4,350,847 0 8.8 8.8 0.0
2011-Jan-18 Tue ### ### 0.125 ### 12,548,085 784,255 ### ### 0.0
2011-Jan-17 Mon 0.084 ### 0.084 ### ### ### 0.0
2011-Jan-14 Fri 0.086 0.086 0.085 0.086 ### ### ###
2011-Jan-13 Thu 0.083 ### 0.083 0.087 994,947 ### 89.6 89.6 ###
2011-Jan-12 Wed ### ### 0.082 0.082 1,356,442 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.074 ### 0.074 ### 4,823,642 178,474 ### ### 0.0
2011-Jan-07 Fri 0.074 0.075 0.072 0.074 73.3 73.3 0.0
2011-Jan-06 Thu 0.081 0.089 0.073 0.078 9.9 9.9 0.0
2011-Jan-05 Wed 0.053 0.078 0.053 0.078 1,754,040 114,889 ### ### 0.0
2011-Jan-04 Tue 0.049 0.053 0.049 0.053 ### ### ###
2010-Dec-31 Fri 0.049 0.049 0.048 0.049 72.3 72.3 ###
2010-Dec-30 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-29 Wed 0.047 0.047 0.046 0.046 75,282 ### ### ### ###
2010-Dec-24 Fri 0.044 0.047 0.044 0.047 96.0 96.0 ###
2010-Dec-23 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-Dec-22 Wed 0.046 0.046 0.045 0.045 379,422 ### 16.6 16.6 ###
2010-Dec-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-20 Mon 0.049 0.049 0.047 0.047 10.7 10.7 ###
2010-Dec-17 Fri 0.048 0.048 0.048 0.048 67.5 67.5 ###
2010-Dec-16 Thu 0.049 0.049 0.047 0.047 7.0 7.0 ###
2010-Dec-15 Wed 0.047 0.049 0.047 0.047 105,621 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.047 0.047 0.047 0.047 423,649 ### ### ### ###
2010-Dec-13 Mon 0.047 0.048 0.047 0.047 ### ### ###
2010-Dec-10 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Dec-09 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Dec-08 Wed 0.046 0.049 0.046 0.047 55,282 2,625 ### ### ###
2010-Dec-07 Tue 0.047 0.047 0.046 0.046 16.4 16.4 ###
2010-Dec-06 Mon 0.049 0.049 0.048 0.048 17.6 17.6 ###
2010-Dec-03 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Dec-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Dec-01 Wed ### ### 0.049 0.049 ### ### ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.049 ### 0.048 0.048 ### ### ###
2010-Nov-26 Fri 0.049 0.049 0.049 0.049 69.0 69.0 ###
2010-Nov-25 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Nov-24 Wed 0.048 0.049 0.048 0.049 80.0 80.0 ###
2010-Nov-23 Tue 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-19 Fri ### 0.051 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Nov-17 Wed 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-16 Tue ### ### 0.049 0.049 24,674 ### 23.5 23.5 ###
2010-Nov-15 Mon ### 0.052 ### 0.052 ### ### ###
2010-Nov-12 Fri 0.051 0.051 ### ### 20.7 20.7 0.0
2010-Nov-11 Thu 0.051 0.052 ### 0.051 48,478 ### 62.1 62.1 ###
2010-Nov-10 Wed 0.051 0.051 0.051 0.051 35,922 ### ### ### ###
2010-Nov-09 Tue ### 0.051 ### 0.051 26,078 ### 83.2 83.2 ###
2010-Nov-08 Mon 0.051 0.051 ### ### 23.1 23.1 0.0
2010-Nov-05 Fri 0.052 0.052 0.051 0.051 20.4 20.4 ###
2010-Nov-04 Thu 0.051 0.053 0.051 0.052 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### 0.053 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Oct-28 Thu 0.048 0.053 0.048 0.053 ### ### ###
2010-Oct-27 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2010-Oct-26 Tue 0.048 ### 0.046 0.046 430,257 ### 10.9 10.9 ###
2010-Oct-25 Mon 0.051 0.052 ### 0.052 75.9 75.9 ###
2010-Oct-22 Fri ### 0.051 ### 0.051 80,440 2,051 81.2 81.2 ###
2010-Oct-21 Thu ### 0.051 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.051 ### 0.051 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.051 0.051 ### ### 183,659 4,683 17.0 17.0 0.0
2010-Oct-14 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Oct-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-12 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Oct-11 Mon 0.052 0.052 ### ### 11.0 11.0 0.0
2010-Oct-08 Fri 0.051 0.052 ### ### 300,244 ### 14.9 14.9 0.0
2010-Oct-07 Thu 0.051 0.051 ### 0.051 65.8 65.8 ###
2010-Oct-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-05 Tue 0.053 0.053 0.051 0.051 ### ### ###
2010-Oct-04 Mon 0.053 0.053 0.052 0.053 ### ### ###
2010-Oct-01 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Sep-30 Thu 0.056 0.056 0.053 0.053 ### ### ###
2010-Sep-29 Wed 0.054 0.056 0.054 0.054 74.4 74.4 ###
2010-Sep-28 Tue 0.054 0.056 0.053 0.053 ### ### ###
2010-Sep-27 Mon 0.055 0.056 0.055 0.056 83.9 83.9 ###
2010-Sep-24 Fri 0.053 0.053 0.053 0.053 70.6 70.6 ###
2010-Sep-23 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Sep-22 Wed 0.055 0.055 0.053 0.053 9.8 9.8 ###
2010-Sep-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-20 Mon 0.054 0.055 0.053 0.053 ### ### ###
2010-Sep-17 Fri 0.052 ### 0.052 0.059 ### ### 0.0
2010-Sep-16 Thu 0.052 0.052 0.051 0.051 ### ### ###
2010-Sep-15 Wed 0.059 ### 0.051 0.052 687,256 17,525 0.6 0.6 ###
2010-Sep-14 Tue 0.052 0.056 0.051 0.056 347,028 ### ### ### ###
2010-Sep-13 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-10 Fri 0.052 0.052 0.052 0.052 70,280 3,654 ### ### ###
2010-Sep-09 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-08 Wed 0.052 0.052 0.052 0.052 73.9 73.9 ###
2010-Sep-07 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2010-Sep-06 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-03 Fri 0.052 0.055 0.052 0.055 301,378 16,123 93.7 93.7 ###
2010-Sep-02 Thu 0.054 0.054 0.051 0.054 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 101,625 0 59.3 59.3 0.0
2010-Aug-31 Tue 0.054 0.054 ### ### ### ### 0.0
2010-Aug-30 Mon 0.052 0.055 0.051 0.055 114,242 6,054 ### ### ###
2010-Aug-27 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-26 Thu 0.055 0.055 0.051 0.051 3.6 3.6 ###
2010-Aug-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-24 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Aug-23 Mon 0.052 0.052 0.052 0.052 72.8 72.8 ###
2010-Aug-20 Fri 0.054 0.055 0.052 0.055 84.7 84.7 ###
2010-Aug-19 Thu 0.057 0.057 0.051 0.054 ### ### ###
2010-Aug-18 Wed ### ### ### ### 91.5 91.5 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 71.1 71.1 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 82.2 82.2 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 170,723 0 6.0 6.0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 41,920 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.071 ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.073 0.073 ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.073 ### 0.073 27,180 ### ### ### 0.0
2010-Jul-19 Mon ### 0.074 ### 0.074 295,151 10,920 ### ### 0.0
2010-Jul-16 Fri 0.077 0.077 ### ### 143,740 ### ### ### 0.0
2010-Jul-15 Thu 0.074 0.083 0.074 0.078 94.0 94.0 0.0
2010-Jul-14 Wed 0.059 0.073 0.059 0.073 730,483 ### ### ### 0.0
2010-Jul-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-09 Fri ### ### 0.058 0.058 10,324 ### 9.4 9.4 0.0
2010-Jul-08 Thu ### ### 0.058 0.058 39,386 1,142 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 7.4 7.4 0.0
2010-Jul-06 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.058 0.058 108,059 ### ### ### 0.0
2010-Jul-02 Fri 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2010-Jul-01 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2010-Jun-30 Wed 0.056 0.057 0.055 0.057 77.1 77.1 0.0
2010-Jun-29 Tue ### ### 0.055 0.056 292,727 8,049 7.1 7.1 ###
2010-Jun-28 Mon ### ### ### ### 186,282 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 15.4 15.4 0.0
2010-Jun-24 Thu ### ### ### ### 24.8 24.8 0.0
2010-Jun-23 Wed ### ### ### ### 150,877 0 5.0 5.0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 244,623 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 118,852 0 14.0 14.0 0.0
2010-Jun-16 Wed ### ### ### ### 43,250 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 6,750 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 4.5 4.5 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 12.4 12.4 0.0
2010-Jun-07 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Jun-04 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Jun-03 Thu ### 0.078 ### 0.078 98.2 98.2 0.0
2010-Jun-02 Wed 0.077 0.077 ### 0.075 ### ### 0.0
2010-Jun-01 Tue 0.076 ### 0.076 ### 42,250 ### 94.5 94.5 0.0
2010-May-31 Mon 0.075 0.076 0.072 0.073 ### ### 0.0
2010-May-28 Fri 0.073 ### 0.072 0.075 ### ### 0.0
2010-May-27 Thu 0.071 0.071 ### 0.071 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 171,947 0 ### ### 0.0
2010-May-25 Tue 0.071 0.071 ### ### 44.1 44.1 0.0
2010-May-24 Mon ### 0.073 ### 0.073 88.9 88.9 0.0
2010-May-21 Fri ### ### ### ### 393,577 0 21.9 21.9 0.0
2010-May-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2010-May-19 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-May-18 Tue 0.075 0.076 0.072 0.076 ### ### 0.0
2010-May-17 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2010-May-14 Fri 0.074 0.076 0.072 0.076 ### ### 0.0
2010-May-13 Thu 0.074 0.076 0.072 0.076 199,054 14,729 ### ### 0.0
2010-May-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-11 Tue 0.075 0.075 0.075 0.075 82.4 82.4 0.0
2010-May-10 Mon 0.071 0.075 ### 0.075 245,386 ### ### ### 0.0
2010-May-07 Fri 0.073 0.074 ### 0.074 462,620 ### ### ### 0.0
2010-May-06 Thu 0.072 0.076 0.072 0.075 57,480 4,253 93.6 93.6 0.0
2010-May-05 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2010-May-04 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2010-May-03 Mon 0.077 0.081 0.071 0.077 ### ### 0.0
2010-Apr-30 Fri ### 0.082 0.078 0.078 20.2 20.2 0.0
2010-Apr-29 Thu 0.082 0.082 0.079 0.079 460,884 ### 16.8 16.8 0.0
2010-Apr-28 Wed ### 0.083 ### 0.083 ### ### 0.0
2010-Apr-27 Tue 0.082 0.082 ### ### 19.4 19.4 0.0
2010-Apr-23 Fri 0.083 0.084 0.081 0.082 164,740 ### 24.0 24.0 0.0
2010-Apr-22 Thu 0.086 0.086 0.086 0.086 74.4 74.4 ###
2010-Apr-21 Wed 0.085 0.086 0.084 0.086 75.1 75.1 ###
2010-Apr-20 Tue 0.086 0.086 0.084 0.084 ### ### ###
2010-Apr-19 Mon 0.087 ### 0.086 0.086 ### ### ###
2010-Apr-16 Fri ### ### 0.086 0.086 120,782 ### 5.4 5.4 ###
2010-Apr-15 Thu ### ### 0.089 ### 177,950 ### ### ### 0.0
2010-Apr-14 Wed 0.086 0.088 0.086 0.088 83.6 83.6 ###
2010-Apr-13 Tue 0.087 0.087 0.087 0.087 78.8 78.8 ###
2010-Apr-12 Mon ### ### 0.086 0.086 452,342 19,450 ### ### ###
2010-Apr-09 Fri ### ### 0.086 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 554,143 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 320,050 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 174,220 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 78.2 78.2 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 79,545 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 29.0 29.0 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 135,721 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 413,550 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 414,887 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 5.5 5.5 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 90.3 90.3 0.0
2010-Mar-05 Fri ### ### ### ### 83.0 83.0 0.0
2010-Mar-04 Thu ### ### ### ### 185,370 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 6.9 6.9 0.0
2010-Mar-01 Mon ### ### ### ### 257,071 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 6.1 6.1 0.0
2010-Feb-25 Thu ### ### ### ### 1,491,974 0 7.5 7.5 0.0
2010-Feb-24 Wed ### ### ### ### 8.8 8.8 0.0
2010-Feb-23 Tue ### ### 0.087 0.087 ### ### ###
2010-Feb-22 Mon ### ### 0.088 ### 17.2 17.2 0.0
2010-Feb-19 Fri ### ### 0.088 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,466,359 0 14.2 14.2 0.0
2010-Feb-12 Fri 0.088 ### 0.088 ### 91.4 91.4 0.0
2010-Feb-11 Thu 0.085 0.085 0.078 0.085 61.1 61.1 ###
2010-Feb-10 Wed 0.085 ### ### 0.081 ### ### 0.0
2010-Feb-09 Tue ### ### 0.081 0.085 2,661,478 107,789 1.9 1.9 ###
2010-Feb-08 Mon ### ### ### ### 6,704,922 0 ### ### 0.0
2010-Feb-05 Fri ### 0.2 ### ### 99.1 99.1 0.0
2010-Feb-04 Thu ### ### 0.057 0.057 181,556 5,174 ### ### 0.0
2010-Feb-03 Wed 0.056 0.058 0.056 0.058 90.5 90.5 0.0
2010-Feb-02 Tue 0.055 0.056 0.055 0.056 35,372 ### ### ### ###
2010-Feb-01 Mon ### ### 0.058 0.058 212,871 6,173 14.6 14.6 0.0
2010-Jan-29 Fri ### ### 0.059 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### 0.058 ### 600,158 ### 88.2 88.2 0.0
2010-Jan-27 Wed ### ### ### ### 145,342 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 86,476 0 30.1 30.1 0.0
2010-Jan-20 Wed ### ### ### ### 90,524 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 234,384 0 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.073 ### ### 394,883 ### 13.6 13.6 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 88.7 88.7 0.0
2010-Jan-11 Mon 0.072 0.072 ### ### 5.3 5.3 0.0
2010-Jan-08 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 20.9 20.9 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 81.7 81.7 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.071 0.071 ### ### 116,949 4,151 ### ### 0.0
2009-Dec-18 Fri 0.073 0.073 0.071 0.072 107,780 ### ### ### 0.0
2009-Dec-17 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Dec-16 Wed 0.075 0.075 ### ### 4.2 4.2 0.0
2009-Dec-15 Tue 0.074 0.074 0.074 0.074 68.7 68.7 0.0
2009-Dec-14 Mon 0.075 ### 0.075 0.077 139,088 ### 88.6 88.6 0.0
2009-Dec-11 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Dec-10 Thu 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2009-Dec-09 Wed 0.076 0.076 0.072 0.072 7.9 7.9 0.0
2009-Dec-08 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2009-Dec-07 Mon 0.073 0.073 0.073 0.073 78.0 78.0 0.0
2009-Dec-04 Fri 0.076 0.078 0.076 0.077 ### ### 0.0
2009-Dec-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-02 Wed 0.078 0.078 0.071 0.077 86,978 6,479 25.5 25.5 0.0
2009-Dec-01 Tue 0.072 0.074 0.072 0.074 87.4 87.4 0.0
2009-Nov-30 Mon 0.072 0.073 ### 0.072 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.082 0.082 ### ### 75,650 ### 19.5 19.5 0.0
2009-Nov-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Nov-24 Tue 0.082 0.082 0.082 0.082 59,670 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.086 0.089 0.085 0.085 42,750 ### ### ### ###
2009-Nov-20 Fri ### ### ### 0.085 95.6 95.6 ###
2009-Nov-19 Thu 0.075 0.077 0.072 0.077 98,850 ### 87.0 87.0 0.0
2009-Nov-18 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2009-Nov-17 Tue 0.078 0.078 0.072 0.072 754,789 ### 4.2 4.2 0.0
2009-Nov-16 Mon 0.082 0.082 0.078 0.082 ### ### 0.0
2009-Nov-13 Fri ### 0.082 0.078 0.082 83.3 83.3 0.0
2009-Nov-12 Thu ### ### ### ### 27,085 0 74.2 74.2 0.0
2009-Nov-11 Wed 0.082 0.082 ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.085 0.079 0.082 ### ### 0.0
2009-Nov-09 Mon ### ### 0.078 0.078 13.3 13.3 0.0
2009-Nov-06 Fri 0.081 0.083 ### 0.083 80.6 80.6 0.0
2009-Nov-05 Thu ### 0.081 ### ### 99,972 4,048 77.0 77.0 0.0
2009-Nov-04 Wed 0.087 0.087 ### ### ### ### 0.0
2009-Nov-03 Tue 0.089 0.089 0.083 0.088 ### ### ###
2009-Nov-02 Mon ### ### 0.089 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 142,143 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 981,855 0 15.3 15.3 0.0
2009-Oct-28 Wed ### ### ### ### 317,880 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 295,050 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 81,051 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 78.4 78.4 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 622,549 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 11.5 11.5 0.0
2009-Oct-13 Tue ### ### 0.089 ### 711,751 31,672 89.8 89.8 0.0
2009-Oct-12 Mon ### ### 0.089 ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.089 ### 842,370 37,485 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 7.4 7.4 0.0
2009-Oct-07 Wed ### ### ### ### 91.4 91.4 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 489,573 0 92.8 92.8 0.0
2009-Oct-01 Thu ### ### ### ### 763,686 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 0.125 0.125 ### ### 3,058,558 191,159 0.4 0.4 0.0
2009-Sep-28 Mon 0.089 ### 0.089 ### 99.9 99.9 0.0
2009-Sep-25 Fri ### ### 0.076 0.079 26.6 26.6 0.0
2009-Sep-24 Thu 0.081 0.084 0.077 0.077 7.4 7.4 0.0
2009-Sep-23 Wed 0.074 0.084 0.074 0.081 96.0 96.0 0.0
2009-Sep-22 Tue 0.077 0.078 0.074 0.074 ### ### 0.0
2009-Sep-21 Mon 0.075 0.078 0.074 0.078 264,388 ### 90.7 90.7 0.0
2009-Sep-18 Fri ### ### ### 0.079 634,782 0 ### ### 0.0
2009-Sep-17 Thu 0.074 0.074 ### ### ### ### 0.0
2009-Sep-16 Wed 0.074 0.083 ### 0.075 1,354,958 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### 0.073 99.4 99.4 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 403,425 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 423,455 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 20.5 20.5 0.0
2009-Sep-07 Mon ### ### ### ### 24.9 24.9 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 92.0 92.0 0.0
2009-Aug-28 Fri ### ### ### ### 14.1 14.1 0.0
2009-Aug-27 Thu ### 0.072 ### 0.071 90.3 90.3 0.0
2009-Aug-26 Wed ### 0.075 ### ### 15.8 15.8 0.0
2009-Aug-25 Tue ### ### ### ### 389,082 0 76.4 76.4 0.0
2009-Aug-24 Mon ### ### ### ### 375,545 0 84.2 84.2 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 175,120 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.056 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 94.3 94.3 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.057 0.057 2.1 2.1 0.0
2009-Aug-12 Wed ### ### ### ### 306,450 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 193,750 0 ### ### 0.0
2009-Aug-10 Mon ### ### 0.059 0.059 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 23.8 23.8 0.0
2009-Aug-06 Thu ### ### ### ### 81,746 0 19.0 19.0 0.0
2009-Aug-05 Wed ### ### ### ### 94.6 94.6 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 0.072 ### 0.072 460,575 16,580 ### ### 0.0
2009-Jul-30 Thu 0.074 0.076 ### 0.073 663,624 ### 20.7 20.7 0.0
2009-Jul-29 Wed 0.079 ### 0.071 0.079 1,702,974 60,455 ### ### 0.0
2009-Jul-28 Tue 0.056 ### 0.056 0.079 99.9 99.9 0.0
2009-Jul-27 Mon 0.056 0.056 0.053 0.054 112,387 6,125 ### ### ###
2009-Jul-24 Fri 0.053 0.054 0.053 0.053 179,929 9,626 70.6 70.6 ###
2009-Jul-23 Thu 0.053 0.055 0.053 0.053 ### ### ###
2009-Jul-22 Wed 0.055 0.055 0.054 0.055 ### ### ###
2009-Jul-21 Tue 0.053 0.053 0.052 0.052 ### ### ###
2009-Jul-20 Mon 0.052 0.054 0.052 0.054 15,644 829 ### ### ###
2009-Jul-17 Fri 0.055 0.055 0.051 0.053 215,389 ### ### ### ###
2009-Jul-16 Thu 0.056 0.056 0.056 0.056 71.4 71.4 ###
2009-Jul-15 Wed 0.057 0.057 0.055 0.055 ### ### ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 64.7 64.7 ###
2009-Jul-13 Mon 0.053 0.054 0.053 0.054 89.5 89.5 ###
2009-Jul-10 Fri 0.052 0.054 0.052 0.054 89.7 89.7 ###
2009-Jul-09 Thu 0.052 0.055 0.052 0.053 351,848 18,823 ### ### ###
2009-Jul-08 Wed 0.053 0.055 0.052 0.055 90.6 90.6 ###
2009-Jul-07 Tue 0.056 0.056 0.055 0.055 25.0 25.0 ###
2009-Jul-06 Mon 0.052 0.055 0.052 0.055 526,552 28,170 ### ### ###
2009-Jul-03 Fri 0.051 0.055 ### 0.055 ### ### ###
2009-Jul-02 Thu 0.055 0.055 0.052 0.054 ### ### ###
2009-Jul-01 Wed 0.055 0.057 0.055 0.057 87.9 87.9 0.0
2009-Jun-30 Tue 0.054 ### 0.054 ### ### ### 0.0
2009-Jun-29 Mon 0.052 0.055 0.051 0.051 669,677 ### 30.0 30.0 ###
2009-Jun-26 Fri 0.048 0.055 0.048 0.055 781,340 ### ### ### ###
2009-Jun-25 Thu 0.045 ### 0.045 0.046 ### ### ###
2009-Jun-24 Wed 0.045 0.046 0.044 0.045 ### ### ###
2009-Jun-23 Tue 0.045 0.049 0.043 0.048 96.1 96.1 ###
2009-Jun-22 Mon 0.048 0.049 ### 0.045 9.1 9.1 ###
2009-Jun-19 Fri 0.047 0.051 0.047 0.051 96.2 96.2 ###
2009-Jun-18 Thu ### ### 0.047 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.051 0.053 ### 0.051 719,250 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Jun-15 Mon 0.055 0.055 0.055 0.055 394,550 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jun-03 Wed ### ### 0.059 ### 81.4 81.4 0.0
2009-Jun-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.057 ### ### ### 0.0
2009-May-29 Fri ### ### 0.059 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 155,727 0 23.5 23.5 0.0
2009-May-27 Wed ### ### ### ### 98,220 0 15.8 15.8 0.0
2009-May-26 Tue ### ### ### ### 137,950 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 28.4 28.4 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 0.058 ### 0.058 ### 484,178 14,041 99.4 99.4 0.0
2009-May-20 Wed 0.057 0.059 0.055 0.059 ### ### 0.0
2009-May-19 Tue ### ### ### ### 4.4 4.4 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 81,143 0 26.7 26.7 0.0
2009-May-14 Thu ### ### ### ### 93.7 93.7 0.0
2009-May-13 Wed ### ### ### ### 139,785 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 654,357 0 ### ### 0.0
2009-May-11 Mon 0.073 0.075 0.073 0.075 260,376 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 82.8 82.8 0.0
2009-May-07 Thu ### ### ### ### 68.2 68.2 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 330,924 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### 0.072 ### ### 595,723 21,446 83.3 83.3 0.0
2009-Apr-30 Thu ### ### ### ### 21.5 21.5 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 17.2 17.2 0.0
2009-Apr-27 Mon ### ### ### ### 428,153 0 ### ### 0.0
2009-Apr-24 Fri 0.076 0.076 0.074 0.075 30.5 30.5 0.0
2009-Apr-23 Thu 0.075 0.076 0.074 0.076 ### ### 0.0
2009-Apr-22 Wed 0.072 0.078 0.072 0.075 88.9 88.9 0.0
2009-Apr-21 Tue 0.079 0.079 ### ### ### ### 0.0
2009-Apr-20 Mon 0.082 0.082 0.078 0.079 ### ### 0.0
2009-Apr-17 Fri ### 0.085 ### 0.084 ### ### ###
2009-Apr-16 Thu ### ### ### ### 2.4 2.4 0.0
2009-Apr-15 Wed ### ### 0.086 ### 356,543 ### 76.8 76.8 0.0
2009-Apr-14 Tue ### ### 0.086 ### ### ### 0.0
2009-Apr-09 Thu 0.076 ### 0.076 ### 1,462,845 55,588 ### ### 0.0
2009-Apr-08 Wed 0.078 0.078 0.071 0.072 ### ### 0.0
2009-Apr-07 Tue 0.079 0.082 0.074 0.076 17.6 17.6 0.0
2009-Apr-06 Mon 0.075 0.079 0.074 0.079 543,084 41,545 87.2 87.2 0.0
2009-Apr-03 Fri ### ### 0.072 0.073 ### ### 0.0
2009-Apr-02 Thu ### 0.085 0.074 0.079 ### ### 0.0
2009-Apr-01 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-31 Tue ### ### 0.079 ### 9,950,175 ### 98.9 98.9 0.0
2009-Mar-30 Mon 0.052 0.077 0.052 0.077 99.8 99.8 0.0
2009-Mar-27 Fri ### 0.052 ### 0.045 99.4 99.4 ###
2009-Mar-26 Thu ### ### ### ### 477,925 0 89.3 89.3 0.0
2009-Mar-25 Wed ### ### ### ### 926,359 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### 0.028 ### 3.9 3.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.042 ### ### 975,389 20,483 9.7 9.7 0.0
2009-Mar-18 Wed ### ### ### ### 3,805,874 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 2,709,152 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 7.4 7.4 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3.4 3.4 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Mar-09 Mon 0.048 0.048 0.043 0.044 ### ### ###
2009-Mar-06 Fri 0.055 0.056 0.046 0.048 ### ### ###
2009-Mar-05 Thu 0.059 ### 0.058 ### 90.3 90.3 0.0
2009-Mar-04 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.072 639,943 0 ### ### 0.0
2009-Mar-02 Mon ### 0.125 0.087 0.087 1,476,842 156,545 ### ### ###
2009-Feb-27 Fri ### 0.085 ### 0.085 360,551 15,323 ### ### ###
2009-Feb-26 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-25 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-18 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-17 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-16 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-13 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-11 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-10 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-09 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-06 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-05 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-04 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-03 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-02 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-30 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-29 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-28 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-27 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-23 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-22 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-21 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-20 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-19 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-16 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-15 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-14 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-12 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-09 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-08 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-07 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-06 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-05 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-02 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Dec-31 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Dec-30 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-29 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Dec-24 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Dec-23 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-22 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Dec-19 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Dec-18 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Dec-17 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Dec-16 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-15 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Dec-12 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Dec-11 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Dec-10 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Dec-09 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-08 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Dec-05 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Dec-04 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Dec-03 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-27 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-26 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-25 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-21 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-20 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-19 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-18 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Nov-17 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-14 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-13 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-12 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-11 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-07 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-05 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-04 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Nov-03 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-31 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-30 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-28 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Oct-27 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-24 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-23 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-22 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-21 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Oct-20 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-17 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-16 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-15 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-14 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Oct-13 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-09 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-08 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-07 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Oct-06 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-03 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-02 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-01 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-30 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Sep-29 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Sep-26 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-23 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Sep-22 Mon ### ### ### 0.145 23.1 23.1 ###
2008-Sep-19 Fri 0.155 ### ### ### 47,674 0 3.3 3.3 0.0
2008-Sep-18 Thu ### ### ### ### 98.2 98.2 0.0
2008-Sep-17 Wed ### ### ### ### 415,473 0 3.1 3.1 0.0
2008-Sep-16 Tue ### ### ### ### 3.4 3.4 0.0
2008-Sep-15 Mon ### ### 0.175 ### 34,856 3,049 ### ### 0.0
2008-Sep-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Sep-11 Thu 0.185 ### ### ### 68,450 0 91.0 91.0 0.0
2008-Sep-10 Wed 0.2 0.2 ### ### 9.8 9.8 0.0
2008-Sep-09 Tue ### 0.21 0.2 0.2 22.9 22.9 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.2 0.2 23,255 2,325 4.5 4.5 0.0
2008-Sep-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-03 Wed 0.21 ### 0.2 0.2 175,320 ### ### ### 0.0
2008-Sep-02 Tue 0.21 0.21 0.2 ### ### ### 0.0
2008-Sep-01 Mon ### 0.21 ### 0.2 253,052 26,570 92.1 92.1 0.0
2008-Aug-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 7.6 7.6 0.0
2008-Aug-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-18 Mon ### ### ### 0.185 18.6 18.6 ###
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 94.4 94.4 0.0
2008-Aug-13 Wed 0.2 0.2 ### ### 139,750 13,975 12.3 12.3 0.0
2008-Aug-12 Tue ### 0.2 ### 0.2 88.2 88.2 0.0
2008-Aug-11 Mon ### ### ### ### 19.1 19.1 0.0
2008-Aug-08 Fri 0.2 ### ### ### 143,947 0 ### ### 0.0
2008-Aug-07 Thu 0.2 0.2 ### ### 10.2 10.2 0.0
2008-Aug-06 Wed 0.22 0.22 0.2 0.21 167,550 35,185 ### ### ###
2008-Aug-05 Tue 0.225 0.225 0.22 0.22 34,349 7,642 32.0 32.0 0.0
2008-Aug-04 Mon 0.24 0.24 0.23 0.23 34,650 8,142 ### ### ###
2008-Aug-01 Fri 0.245 0.25 0.24 0.24 23.7 23.7 0.0
2008-Jul-31 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Jul-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-28 Mon 0.25 0.25 ### ### 8.2 8.2 0.0
2008-Jul-25 Fri 0.25 0.26 0.245 0.25 76.0 76.0 0.0
2008-Jul-24 Thu 0.225 0.25 0.225 0.245 96.9 96.9 0.0
2008-Jul-23 Wed ### ### ### 0.24 77.1 77.1 0.0
2008-Jul-22 Tue 0.28 0.28 0.26 0.26 158,057 42,675 ### ### 0.0
2008-Jul-21 Mon 0.22 0.325 0.22 ### 99.5 99.5 0.0
2008-Jul-18 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jul-17 Thu 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2008-Jul-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jul-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.25 ### 0.24 79.4 79.4 0.0
2008-Jul-10 Thu 0.24 0.26 0.24 0.26 96.3 96.3 0.0
2008-Jul-09 Wed 0.255 0.26 0.25 0.25 27.3 27.3 0.0
2008-Jul-08 Tue 0.255 0.255 0.25 0.25 34.6 34.6 0.0
2008-Jul-07 Mon 0.28 0.28 0.25 0.25 2.9 2.9 0.0
2008-Jul-04 Fri ### 0.28 0.255 0.28 74,786 ### ### ### ###
2008-Jul-03 Thu 0.28 0.28 0.28 0.28 18,450 ### 77.0 77.0 ###
2008-Jul-02 Wed ### 0.28 ### 0.28 23,273 3,258 92.5 92.5 ###
2008-Jul-01 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-Jun-30 Mon 0.29 0.29 0.275 0.275 310,523 87,722 14.5 14.5 ###
2008-Jun-27 Fri ### ### 0.27 ### 188,950 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.285 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.29 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.325 ### 0.325 96.1 96.1 ###
2008-Jun-20 Fri ### ### ### ### 29.6 29.6 0.0
2008-Jun-19 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Jun-18 Wed 0.325 ### 0.325 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 120,421 0 16.5 16.5 0.0
2008-Jun-16 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 0.375 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 12.8 12.8 0.0
2008-Jun-06 Fri ### 0.4 ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.42 0.42 ### ### 2.3 2.3 0.0
2008-Jun-03 Tue 0.44 0.45 0.43 0.43 337,247 148,388 27.5 27.5 ###
2008-Jun-02 Mon 0.43 0.46 ### 0.425 33.4 33.4 ###
2008-May-30 Fri ### 0.43 ### 0.42 788,227 ### ### ### ###
2008-May-29 Thu ### ### ### ### 181,750 0 5.8 5.8 0.0
2008-May-28 Wed ### ### ### ### 118,325 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.4 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 16.3 16.3 0.0
2008-May-20 Tue ### 0.4 ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.41 ### 0.4 ### 73.3 73.3 0.0
2008-May-15 Thu ### ### ### ### 164,155 0 65.0 65.0 0.0
2008-May-14 Wed ### 0.4 0.385 0.385 67,545 ### ### ### 0.0
2008-May-13 Tue 0.41 0.41 ### 0.41 ### ### ###
2008-May-12 Mon 0.41 0.42 0.41 0.41 68.4 68.4 ###
2008-May-09 Fri 0.43 0.43 0.41 0.41 180,271 ### ### ### ###
2008-May-08 Thu 0.43 ### ### ### 288,154 0 10.6 10.6 0.0
2008-May-07 Wed 0.44 0.44 0.42 0.43 245,120 ### 22.4 22.4 ###
2008-May-06 Tue 0.4 ### 0.4 0.43 293,240 58,648 ### ### ###
2008-May-05 Mon 0.4 0.4 ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 138,056 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 100,420 0 83.7 83.7 0.0
2008-Apr-30 Wed ### ### ### ### 12.0 12.0 0.0
2008-Apr-29 Tue ### 0.4 ### 0.4 95.4 95.4 0.0
2008-Apr-28 Mon ### ### ### ### 8.1 8.1 0.0
2008-Apr-24 Thu ### ### ### ### 49,479 0 85.6 85.6 0.0
2008-Apr-23 Wed ### 0.4 ### ### 15.9 15.9 0.0
2008-Apr-22 Tue ### ### 0.375 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### 0.385 159,386 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 59,723 0 94.4 94.4 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.28 ### 0.28 ### 97.2 97.2 0.0
2008-Apr-11 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-10 Thu 0.28 0.28 0.27 0.27 ### ### ###
2008-Apr-09 Wed 0.28 0.29 0.28 0.28 74.6 74.6 ###
2008-Apr-08 Tue 0.27 0.28 0.27 0.27 ### ### ###
2008-Apr-07 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-04 Fri ### ### 0.27 0.29 12.2 12.2 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.29 ### 82.3 82.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 12,076 0 93.0 93.0 0.0
2008-Mar-27 Thu ### ### 0.29 ### 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 83.3 83.3 0.0
2008-Mar-25 Tue ### ### ### ### 37,177 0 ### ### 0.0
2008-Mar-20 Thu ### ### 0.29 0.29 ### ### ###
2008-Mar-19 Wed ### ### ### ### 78.1 78.1 0.0
2008-Mar-18 Tue ### ### ### ### 106,950 0 ### ### 0.0
2008-Mar-17 Mon 0.325 0.325 ### ### 103,150 ### ### ### 0.0
2008-Mar-14 Fri 0.325 0.325 0.325 0.325 ### ### ###
2008-Mar-13 Thu ### 0.325 0.29 0.325 62,670 19,271 ### ### ###
2008-Mar-12 Wed ### ### 0.29 ### 129,780 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 9.0 9.0 0.0
2008-Mar-10 Mon ### ### 0.325 ### 90.4 90.4 0.0
2008-Mar-07 Fri 0.325 0.325 ### 0.325 174,650 28,380 76.3 76.3 ###
2008-Mar-06 Thu ### ### 0.325 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 128,958 0 90.1 90.1 0.0
2008-Mar-04 Tue ### ### ### ### 2.8 2.8 0.0
2008-Mar-03 Mon ### ### ### ### 24.2 24.2 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### 0.385 ### ### 28,889 ### 95.8 95.8 0.0
2008-Feb-26 Tue ### ### ### ### 51,140 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 8,255 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 119,846 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 122,750 0 95.4 95.4 0.0
2008-Feb-15 Fri 0.375 ### 0.375 0.375 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 0.4 ### 0.4 44,743 8,948 ### ### 0.0
2008-Feb-12 Tue 0.385 0.4 ### ### 141,358 28,271 ### ### 0.0
2008-Feb-11 Mon 0.385 0.4 0.385 ### 86.7 86.7 0.0
2008-Feb-08 Fri ### 0.385 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 4.3 4.3 0.0
2008-Feb-06 Wed 0.385 0.385 ### ### 71,880 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 27,220 0 23.9 23.9 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 2,750 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.42 0.42 0.41 0.42 ### ### ###
2008-Jan-31 Thu 0.425 0.44 0.42 0.42 452,243 ### 30.6 30.6 ###
2008-Jan-30 Wed 0.42 0.44 0.42 0.425 19,250 8,277 84.2 84.2 ###
2008-Jan-29 Tue 0.4 ### 0.4 0.42 93.0 93.0 ###
2008-Jan-25 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 87.8 87.8 0.0
2008-Jan-23 Wed ### ### ### ### 138,545 0 80.2 80.2 0.0
2008-Jan-22 Tue ### ### 0.29 ### 49.1 49.1 0.0
2008-Jan-21 Mon 0.4 0.4 ### 0.4 43,653 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Jan-17 Thu 0.43 ### 0.4 0.41 520,550 ### 9.8 9.8 ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 8.9 8.9 0.0
2008-Jan-14 Mon 0.4 0.4 ### 0.375 120,479 ### ### ### ###
2008-Jan-11 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-09 Wed 0.45 0.45 0.43 ### 20,726 ### ### ### 0.0
2008-Jan-08 Tue 0.43 0.46 0.42 0.46 97.1 97.1 0.0
2008-Jan-07 Mon 0.42 0.42 ### ### 33.4 33.4 0.0
2008-Jan-04 Fri 0.43 0.43 0.42 0.42 14.1 14.1 ###
2008-Jan-03 Thu 0.44 0.44 ### ### ### ### 0.0
2008-Jan-02 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Dec-28 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-21 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Dec-20 Thu 0.445 0.445 ### ### 42,923 9,550 21.2 21.2 0.0
2007-Dec-19 Wed 0.42 0.45 0.42 0.45 96.0 96.0 0.0
2007-Dec-18 Tue 0.45 0.45 0.4 0.44 ### ### ###
2007-Dec-17 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Dec-14 Fri ### ### 0.46 0.46 19,687 4,528 ### ### 0.0
2007-Dec-13 Thu 0.48 0.48 0.48 0.48 7,077 ### ### ### 0.0
2007-Dec-12 Wed 0.49 0.49 0.46 0.46 3.3 3.3 0.0
2007-Dec-11 Tue 0.485 0.485 0.485 0.485 68.4 68.4 0.0
2007-Dec-10 Mon 0.49 0.49 0.445 0.485 30.1 30.1 0.0
2007-Dec-07 Fri 0.49 0.5 0.49 0.49 307,382 152,154 ### ### ###
2007-Dec-06 Thu 0.45 0.5 ### ### 10.9 10.9 0.0
2007-Dec-05 Wed 0.43 0.43 0.41 0.41 12,180 ### ### ### ###
2007-Dec-04 Tue 0.44 0.445 0.43 0.44 68.0 68.0 ###
2007-Dec-03 Mon 0.43 0.445 0.43 0.445 62,758 27,456 ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### 0.445 ### ### ### ### 0.0
2007-Nov-28 Wed 0.44 0.44 ### ### 42,624 9,377 ### ### 0.0
2007-Nov-27 Tue 0.45 0.45 0.44 0.44 15,550 ### ### ### ###
2007-Nov-26 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Nov-23 Fri 0.45 0.5 ### 0.43 158,573 39,643 8.3 8.3 ###
2007-Nov-22 Thu 0.41 0.44 0.41 0.44 ### ### ###
2007-Nov-21 Wed 0.42 0.44 0.41 0.44 ### ### ###
2007-Nov-20 Tue 0.45 0.45 0.43 ### ### ### 0.0
2007-Nov-19 Mon 0.475 0.475 0.45 0.45 4.2 4.2 0.0
2007-Nov-16 Fri 0.45 0.48 0.45 0.48 95.7 95.7 0.0
2007-Nov-15 Thu 0.43 0.44 0.43 0.44 ### ### ###
2007-Nov-14 Wed 0.43 0.43 ### 0.43 ### ### ###
2007-Nov-13 Tue 0.44 0.44 0.44 0.44 67.6 67.6 ###
2007-Nov-12 Mon 0.47 0.47 0.44 0.445 62,457 ### 9.5 9.5 ###
2007-Nov-09 Fri 0.45 0.47 0.45 0.46 105,182 48,383 ### ### 0.0
2007-Nov-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-07 Wed ### 0.47 0.46 0.46 ### ### 0.0
2007-Nov-06 Tue 0.46 0.49 0.46 ### 75.9 75.9 0.0
2007-Nov-05 Mon ### ### 0.46 0.46 ### ### 0.0
2007-Nov-02 Fri 0.47 0.48 0.46 ### 24,980 11,740 21.5 21.5 0.0
2007-Nov-01 Thu 0.455 0.49 0.455 0.49 94.1 94.1 ###
2007-Oct-31 Wed 0.445 0.48 0.445 0.48 95.2 95.2 0.0
2007-Oct-30 Tue 0.45 0.45 0.425 ### ### ### 0.0
2007-Oct-29 Mon 0.48 0.48 0.45 0.45 4.8 4.8 0.0
2007-Oct-26 Fri 0.485 0.485 0.47 0.475 81,157 38,752 ### ### ###
2007-Oct-25 Thu 0.53 0.53 0.5 0.5 45,059 ### ### ### 0.0
2007-Oct-24 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Oct-23 Tue 0.57 0.57 0.56 0.56 ### ### ###
2007-Oct-22 Mon 0.55 0.57 0.52 0.57 71,787 39,123 89.8 89.8 ###
2007-Oct-19 Fri 0.555 0.555 0.55 0.55 ### ### ###
2007-Oct-18 Thu 0.55 0.57 0.55 0.55 ### ### ###
2007-Oct-17 Wed 0.55 0.55 0.5 0.52 4.8 4.8 0.0
2007-Oct-16 Tue ### ### 0.56 0.56 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.49 ### 0.49 ### 99.6 99.6 0.0
2007-Oct-11 Thu ### 0.49 ### 0.485 ### ### 0.0
2007-Oct-10 Wed 0.41 ### ### ### 23.7 23.7 0.0
2007-Oct-09 Tue ### 0.4 ### 0.4 79.0 79.0 0.0
2007-Oct-08 Mon 0.425 0.425 ### 0.4 4.2 4.2 0.0
2007-Oct-05 Fri 0.43 0.43 0.43 0.43 62.8 62.8 ###
2007-Oct-04 Thu 0.45 0.46 0.43 0.43 ### ### ###
2007-Oct-03 Wed 0.43 0.44 0.43 0.44 ### ### ###
2007-Oct-02 Tue 0.46 0.46 0.44 0.46 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Sep-27 Thu 0.45 0.45 0.45 0.45 61.8 61.8 0.0
2007-Sep-26 Wed 0.46 0.46 0.45 0.45 14.1 14.1 0.0
2007-Sep-25 Tue 0.48 0.48 0.48 0.48 64.4 64.4 0.0
2007-Sep-24 Mon 0.46 0.49 0.45 0.49 93.2 93.2 ###
2007-Sep-21 Fri 0.47 0.48 0.46 0.46 ### ### 0.0
2007-Sep-20 Thu ### 0.48 0.455 0.48 ### ### 0.0
2007-Sep-19 Wed 0.47 0.47 0.455 0.455 107,040 ### 12.5 12.5 0.0
2007-Sep-18 Tue 0.46 0.48 0.46 0.47 90.2 90.2 ###
2007-Sep-17 Mon 0.45 0.455 0.45 0.455 78.4 78.4 0.0
2007-Sep-14 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Sep-13 Thu 0.46 0.46 0.45 0.45 18.5 18.5 0.0
2007-Sep-12 Wed 0.47 0.47 0.46 ### ### ### 0.0
2007-Sep-11 Tue 0.49 0.49 0.46 0.46 3.9 3.9 0.0
2007-Sep-10 Mon 0.49 0.49 0.47 0.47 119,645 57,429 ### ### ###
2007-Sep-07 Fri 0.455 0.5 0.455 0.5 472,283 ### ### ### 0.0
2007-Sep-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Sep-05 Wed 0.48 0.48 0.47 0.47 ### ### ###
2007-Sep-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Sep-03 Mon 0.5 0.5 0.48 0.48 10.3 10.3 0.0
2007-Aug-31 Fri 0.5 0.5 0.49 0.49 14.0 14.0 ###
2007-Aug-30 Thu 0.47 0.5 0.47 0.475 76.6 76.6 ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.5 0.5 0.455 0.5 159,441 ### ### ### 0.0
2007-Aug-27 Mon 0.54 0.54 0.52 0.52 10.6 10.6 0.0
2007-Aug-24 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2007-Aug-23 Thu 0.51 0.53 0.5 0.5 141,159 ### ### ### 0.0
2007-Aug-22 Wed 0.48 0.5 0.48 0.48 62.5 62.5 0.0
2007-Aug-21 Tue 0.46 0.5 0.46 0.5 96.2 96.2 0.0
2007-Aug-20 Mon 0.48 0.48 0.47 0.47 49,925 ### 18.1 18.1 ###
2007-Aug-17 Fri 0.4 0.45 0.4 0.45 95.7 95.7 0.0
2007-Aug-16 Thu 0.46 0.46 0.325 0.4 117,175 ### ### ### 0.0
2007-Aug-15 Wed 0.5 0.5 0.46 0.5 ### ### 0.0
2007-Aug-14 Tue 0.525 ### 0.5 0.5 14.4 14.4 0.0
2007-Aug-13 Mon 0.54 0.55 0.525 0.525 ### ### 0.0
2007-Aug-10 Fri ### ### 0.555 0.555 28.2 28.2 ###
2007-Aug-09 Thu ### ### 0.575 0.575 ### ### ###
2007-Aug-08 Wed 0.59 0.59 0.59 0.59 56.6 56.6 0.0
2007-Aug-07 Tue 0.54 0.58 ### 0.55 ### ### ###
2007-Aug-06 Mon ### ### ### 0.55 183,045 0 7.3 7.3 ###
2007-Aug-03 Fri 0.59 ### 0.59 ### 82.3 82.3 0.0
2007-Aug-02 Thu ### ### 0.59 0.59 14.5 14.5 0.0
2007-Aug-01 Wed ### ### 0.59 ### 77,674 ### 98.2 98.2 0.0
2007-Jul-31 Tue ### ### 0.59 ### 21.0 21.0 0.0
2007-Jul-30 Mon ### ### ### ### 100,684 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 113,887 0 ### ### 0.0
2007-Jul-25 Wed ### ### 0.625 0.625 6.9 6.9 0.0
2007-Jul-24 Tue ### ### 0.625 ### 73,875 23,085 ### ### 0.0
2007-Jul-23 Mon 0.645 0.645 0.625 0.625 12.2 12.2 0.0
2007-Jul-20 Fri ### ### ### ### 81.3 81.3 0.0
2007-Jul-19 Thu ### ### ### 0.625 73,641 0 79.1 79.1 0.0
2007-Jul-18 Wed ### ### ### ### 226,849 0 ### ### 0.0
2007-Jul-17 Tue ### ### 0.655 ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 164,620 0 ### ### 0.0
2007-Jul-13 Fri 0.655 ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 0.72 0.52 ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### 0.645 0.575 ### 86,949 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 91,273 0 28.6 28.6 0.0
2007-Jun-26 Tue ### 0.645 ### ### 31.6 31.6 0.0
2007-Jun-25 Mon ### ### ### ### 47,645 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 11.7 11.7 0.0
2007-Jun-21 Thu ### ### ### ### 29,670 0 ### ### 0.0
2007-Jun-20 Wed ### ### 0.625 ### 85.1 85.1 0.0
2007-Jun-19 Tue ### ### 0.625 0.625 13.8 13.8 0.0
2007-Jun-18 Mon ### ### ### ### 80.5 80.5 0.0
2007-Jun-15 Fri ### ### ### ### 60,484 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 104,972 0 ### ### 0.0
2007-Jun-13 Wed 0.655 0.655 ### ### 145,324 ### 1.5 1.5 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.72 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.73 ### ### 0.7 5.8 5.8 ###
2007-Jun-06 Wed 0.74 0.74 0.73 ### 33.9 33.9 0.0
2007-Jun-05 Tue 0.74 0.74 0.73 0.74 73,250 ### 68.9 68.9 0.1
2007-Jun-04 Mon 0.755 0.755 0.73 0.73 175,374 ### 13.0 13.0 0.1
2007-Jun-01 Fri 0.74 0.75 0.74 0.75 75.4 75.4 ###
2007-May-31 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2007-May-30 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2007-May-29 Tue 0.73 0.75 0.73 0.74 76.9 76.9 0.1
2007-May-28 Mon 0.76 0.76 0.73 0.73 10.2 10.2 0.1
2007-May-25 Fri 0.75 ### 0.745 0.755 101,871 37,946 ### ### ###
2007-May-24 Thu 0.745 0.75 0.73 0.73 ### ### 0.1
2007-May-23 Wed 0.76 0.76 0.73 0.745 139,080 ### 20.4 20.4 ###
2007-May-22 Tue 0.76 0.77 0.76 ### 74.8 74.8 0.0
2007-May-21 Mon 0.78 0.78 ### 0.74 ### ### 0.1
2007-May-18 Fri 0.76 0.78 0.755 0.78 117,922 ### 88.5 88.5 0.1
2007-May-17 Thu 0.73 0.78 0.73 0.78 ### ### 0.1
2007-May-16 Wed 0.77 0.8 0.72 0.72 825,753 627,572 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 18,575 0 8.1 8.1 0.0
2007-May-09 Wed 0.675 ### 0.675 ### 33,221 ### ### ### 0.0
2007-May-08 Tue 0.675 0.675 ### 0.675 125,749 42,440 71.5 71.5 0.0
2007-May-07 Mon 0.7 0.7 ### 0.675 60,021 ### 11.1 11.1 0.0
2007-May-04 Fri 0.675 0.71 ### 0.71 184,657 65,553 ### ### ###
2007-May-03 Thu ### 0.675 ### ### 19.8 19.8 0.0
2007-May-02 Wed ### ### ### ### 14.9 14.9 0.0
2007-May-01 Tue 0.685 0.685 ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.7 ### ### 98,385 ### ### ### 0.0
2007-Apr-27 Fri ### 0.7 ### ### 208,471 ### 89.6 89.6 0.0
2007-Apr-26 Thu ### ### ### ### 180,354 0 ### ### 0.0
2007-Apr-24 Tue ### 0.73 ### 0.685 ### ### 0.0
2007-Apr-23 Mon 0.72 0.72 ### ### ### ### 0.0
2007-Apr-20 Fri ### 0.72 ### 0.72 61,250 22,050 ### ### ###
2007-Apr-19 Thu 0.74 0.74 ### ### 173,884 ### ### ### 0.0
2007-Apr-18 Wed 0.725 0.75 0.725 0.74 ### ### 0.1
2007-Apr-17 Tue 0.76 0.77 0.7 0.72 ### ### ###
2007-Apr-16 Mon 0.75 0.77 ### 0.76 75.8 75.8 0.1
2007-Apr-13 Fri 0.725 0.8 0.71 ### ### ### 0.0
2007-Apr-12 Thu ### 0.73 ### 0.73 ### ### 0.1
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.645 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 0.645 ### ### 73.6 73.6 0.0
2007-Apr-04 Wed ### ### ### ### 170,040 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 298,853 0 ### ### 0.0
2007-Apr-02 Mon 0.57 0.58 0.55 0.58 ### ### ###
2007-Mar-30 Fri 0.59 ### 0.57 0.57 149,675 42,657 8.4 8.4 ###
2007-Mar-29 Thu ### ### 0.57 ### 205,925 58,688 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.59 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 104,025 0 6.0 6.0 0.0
2007-Mar-23 Fri ### ### ### 0.645 ### ### ###
2007-Mar-22 Thu ### ### 0.59 0.625 86.2 86.2 0.0
2007-Mar-21 Wed ### ### ### ### 446,280 0 4.8 4.8 0.0
2007-Mar-20 Tue 0.7 0.72 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 454,929 0 ### ### 0.0
2007-Mar-16 Fri 0.585 ### 0.585 ### 92.8 92.8 0.0
2007-Mar-15 Thu 0.56 0.575 0.55 0.575 ### ### ###
2007-Mar-14 Wed ### 0.55 0.52 0.55 231,620 ### 90.0 90.0 ###
2007-Mar-13 Tue 0.55 0.57 0.51 0.57 ### ### ###
2007-Mar-12 Mon 0.55 0.56 0.54 0.55 ### ### ###
2007-Mar-09 Fri 0.545 ### 0.545 ### 60,785 ### ### ### 0.0
2007-Mar-08 Thu 0.57 0.575 0.5 0.56 18.8 18.8 ###
2007-Mar-07 Wed 0.585 0.585 0.55 0.55 ### ### ###
2007-Mar-06 Tue ### 0.555 ### 0.555 145,478 40,370 82.0 82.0 ###
2007-Mar-05 Mon 0.59 0.59 0.54 0.54 241,180 ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.58 0.59 ### ### 0.0
2007-Mar-01 Thu ### ### 0.575 ### 217,751 ### ### ### 0.0
2007-Feb-28 Wed 0.58 0.58 0.53 0.575 499,888 ### 30.5 30.5 ###
2007-Feb-27 Tue 0.575 ### 0.575 ### 276,452 79,479 ### ### 0.0
2007-Feb-26 Mon ### ### 0.57 0.575 560,050 ### 2.4 2.4 ###
2007-Feb-23 Fri ### ### 0.625 ### 340,029 106,259 16.3 16.3 0.0
2007-Feb-22 Thu ### ### ### 0.645 8.9 8.9 ###
2007-Feb-21 Wed ### ### ### ### 319,546 0 15.4 15.4 0.0
2007-Feb-20 Tue ### ### ### ### 298,353 0 ### ### 0.0
2007-Feb-19 Mon ### ### 0.645 ### ### ### 0.0
2007-Feb-16 Fri ### 0.655 ### ### 317,583 ### ### ### 0.0
2007-Feb-15 Thu ### 0.675 ### ### ### ### 0.0
2007-Feb-14 Wed 0.72 0.725 ### ### 922,059 334,246 1.3 1.3 0.0
2007-Feb-13 Tue ### 0.73 0.645 0.7 ### ### ###
2007-Feb-12 Mon ### ### ### 0.675 814,359 0 97.7 97.7 0.0
2007-Feb-09 Fri ### ### 0.59 ### ### ### 0.0
2007-Feb-08 Thu 0.54 ### 0.54 ### 2,039,878 ### ### ### 0.0
2007-Feb-07 Wed ### 0.53 0.51 0.53 ### ### 0.0
2007-Feb-06 Tue ### 0.54 0.49 0.5 548,050 282,245 ### ### 0.0
2007-Feb-05 Mon 0.49 ### 0.49 ### ### ### 0.0
2007-Feb-02 Fri 0.5 0.52 0.48 0.48 233,021 ### 8.7 8.7 0.0
2007-Feb-01 Thu 0.5 0.55 0.48 0.5 ### ### 0.0
2007-Jan-31 Wed ### ### ### 0.5 99.4 99.4 0.0
2007-Jan-30 Tue ### 0.45 0.43 0.43 229,059 100,785 26.1 26.1 ###
2007-Jan-29 Mon ### 0.47 ### 0.42 739,883 173,872 91.8 91.8 ###
2007-Jan-25 Thu ### 0.4 0.385 0.4 79.8 79.8 0.0
2007-Jan-24 Wed ### 0.41 ### 0.4 247,645 ### 23.3 23.3 0.0
2007-Jan-23 Tue 0.42 0.44 ### ### 914,826 ### ### ### 0.0
2007-Jan-22 Mon ### 0.41 ### 0.41 543,528 111,423 ### ### ###
2007-Jan-19 Fri ### ### ### ### 95.8 95.8 0.0
2007-Jan-18 Thu ### ### ### ### 471,384 0 ### ### 0.0
2007-Jan-17 Wed ### ### 0.355 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.355 0.355 45,270 ### 13.1 13.1 0.0
2007-Jan-15 Mon ### ### ### ### 76.3 76.3 0.0
2007-Jan-12 Fri 0.375 0.375 ### ### 86,649 16,246 5.5 5.5 0.0
2007-Jan-11 Thu 0.375 0.375 ### 0.375 ### ### ###
2007-Jan-10 Wed 0.375 0.375 ### ### 155,073 29,076 ### ### 0.0
2007-Jan-09 Tue 0.375 ### ### ### 78.0 78.0 0.0
2007-Jan-08 Mon ### ### ### ### 221,473 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 168,378 0 87.8 87.8 0.0
2007-Jan-04 Thu ### 0.385 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.375 0.385 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 80,659 0 84.5 84.5 0.0
2006-Dec-29 Fri ### ### ### ### 144,120 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 183,020 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 2.0 2.0 0.0
2006-Dec-22 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2006-Dec-21 Thu 0.41 ### ### 0.4 15.5 15.5 0.0
2006-Dec-20 Wed ### 0.44 ### 0.41 757,644 166,681 94.9 94.9 ###
2006-Dec-19 Tue 0.4 0.41 ### ### 1,532,145 314,089 6.2 6.2 0.0
2006-Dec-18 Mon 0.53 0.56 ### 0.42 4,116,228 1,152,543 0.3 0.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### 0.385 0.45 ### ### 0.0
2006-Dec-12 Tue ### 0.44 ### 0.385 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.275 0.28 0.27 0.28 726,445 199,772 ### ### ###
2006-Dec-07 Thu 0.27 0.275 ### 0.27 300,244 41,283 68.2 68.2 ###
2006-Dec-06 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2006-Dec-05 Tue 0.275 0.29 0.275 0.28 492,973 ### 85.0 85.0 ###
2006-Dec-04 Mon 0.28 0.29 0.27 0.275 19.5 19.5 ###
2006-Dec-01 Fri 0.26 0.28 0.26 0.28 96.9 96.9 ###
2006-Nov-30 Thu 0.23 0.26 0.225 0.255 796,346 ### 98.2 98.2 0.0
2006-Nov-29 Wed 0.225 0.24 0.225 0.225 505,220 ### 59.7 59.7 ###
2006-Nov-28 Tue 0.23 0.23 0.21 ### ### ### 0.0
2006-Nov-27 Mon 0.245 0.245 0.225 0.225 1,224,827 ### ### ### ###
2006-Nov-24 Fri 0.21 0.23 0.21 0.23 98.1 98.1 ###
2006-Nov-23 Thu ### ### ### ### 92.2 92.2 0.0
2006-Nov-22 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Nov-21 Tue 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 443,389 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.21 0.21 0.2 ### ### ### 0.0
2006-Nov-15 Wed 0.2 0.22 0.2 ### ### ### 0.0
2006-Nov-14 Tue 0.175 ### 0.175 ### 96.9 96.9 0.0
2006-Nov-13 Mon ### 0.185 0.175 0.175 90,780 16,340 16.0 16.0 0.0
2006-Nov-10 Fri ### ### ### ### 335,250 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### 0.175 272,250 0 14.2 14.2 0.0
2006-Nov-08 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Nov-07 Tue 0.185 0.185 ### 0.185 232,770 ### 68.1 68.1 ###
2006-Nov-06 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2006-Nov-03 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.2 ### 0.2 997,551 99,755 99.9 99.9 0.0
2006-Nov-01 Wed ### ### ### ### 918,787 0 99.1 99.1 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 51,285 0 96.0 96.0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 6.7 6.7 0.0
2006-Oct-19 Thu ### 0.145 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 7.3 7.3 0.0
2006-Oct-17 Tue ### ### ### ### 257,270 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 7,185 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 99.8 99.8 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 98.3 98.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 92.6 92.6 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 29,170 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.125 0.125 ### ### 7.6 7.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### 0.125 0.125 6.9 6.9 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 8.4 8.4 0.0
2006-Aug-09 Wed ### ### ### ### 8.2 8.2 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.125 ### ### 9.9 9.9 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 94.1 94.1 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.125 0.125 1.4 1.4 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 93.3 93.3 0.0
2006-Jul-17 Mon ### ### ### ### 272,185 0 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.125 ### 0.125 ### 98.3 98.3 0.0
2006-Jul-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 8.0 8.0 0.0
2006-Jul-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Jul-03 Mon ### ### 0.125 0.125 1.5 1.5 0.0
2006-Jun-30 Fri 0.125 ### ### ### ### ### 0.0
2006-Jun-28 Wed 0.125 0.125 ### ### 1.9 1.9 0.0
2006-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 14.8 14.8 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 485,972 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 5.8 5.8 0.0
2006-Jun-19 Mon ### ### ### ### 4.8 4.8 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 0.2 0.2 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 14.3 14.3 0.0
2006-Jun-09 Fri 0.185 0.185 ### ### 3.4 3.4 0.0
2006-Jun-08 Thu ### ### ### 0.185 1,248,383 0 98.7 98.7 ###
2006-Jun-07 Wed 0.175 ### ### ### 4.6 4.6 0.0
2006-Jun-06 Tue ### ### ### 0.175 1,365,420 0 15.5 15.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 15:06:39 thru 2024-05-22 15:06:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000