Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 11:39:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGG) ENERO GROUP LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for EGG    Limits Next Section


Company Details for (EGG) ENERO GROUP LIMITED

Listing Code EGG
Listing Name ENERO GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for EGG .. Tuesday 10th March 2026

EGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 4.21 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EGG) ENERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 49,320 0 ### ### 0.0
2017-Dec-22 Fri ### 1 ### ### 16,750 8,375 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 16,722 0 78.6 78.6 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue 0.975 ### 0.975 ### 36,489 17,788 74.0 74.0 0.0
2017-Dec-18 Mon ### 1 ### 1 8,820 ### ### ### ###
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri 0.975 ### ### ### 12,156 0 ### ### 0.0
2017-Dec-07 Thu 0.975 0.975 0.975 0.975 0 ###
2017-Dec-06 Wed 0.975 0.975 0.975 0.975 6,253 ### ### ### ###
2017-Dec-05 Tue 0.975 ### 0.975 ### 778 379 ### ### 0.0
2017-Dec-04 Mon 0.975 ### 0.975 ### 520 253 76.5 76.5 0.0
2017-Dec-01 Fri 0.975 ### 0.975 ### 7,053 ### 73.6 73.6 0.0
2017-Nov-30 Thu ### 0.975 ### 0.975 31,952 15,576 ### ### ###
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 1,974 0 93.9 93.9 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 17.3 17.3 0.0
2017-Nov-16 Thu ### ### ### ### 18,426 0 ### ### 0.0
2017-Nov-15 Wed ### 1 ### 1 ### ### ###
2017-Nov-14 Tue ### ### ### ### 77.7 77.7 0.0
2017-Nov-13 Mon 1 1 1 1 70.1 70.1 ###
2017-Nov-10 Fri ### ### ### ### 6,085 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 85.0 85.0 0.0
2017-Nov-03 Fri 0.975 ### ### ### 25,421 0 86.7 86.7 0.0
2017-Nov-02 Thu 1 ### 1 ### 58,182 ### ### ### 0.0
2017-Nov-01 Wed ### 1 ### 1 7,379 3,689 70.4 70.4 ###
2017-Oct-31 Tue 1 1 ### ### ### ### 0.0
2017-Oct-30 Mon 1 1 1 1 70.6 70.6 ###
2017-Oct-27 Fri ### 1 ### 1 78.7 78.7 ###
2017-Oct-26 Thu ### ### ### ### 40,940 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 18,373 0 10.9 10.9 0.0
2017-Oct-23 Mon ### 1 ### 1 2,376 1,188 78.8 78.8 ###
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 7,052 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 3,245 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu 0.975 ### ### ### 8,349 0 ### ### 0.0
2017-Oct-11 Wed ### 1.025 ### ### 4,088 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 7,356 0 ### ### 0.0
2017-Oct-06 Fri 1.075 1.075 1.075 1.075 0 ###
2017-Oct-05 Thu 1.075 1.075 1.075 1.075 0 ###
2017-Oct-04 Wed 1.075 1.075 1.075 1.075 0 ###
2017-Oct-03 Tue 1.075 1.075 1.075 1.075 0 ###
2017-Oct-02 Mon 1.075 1.075 1.075 1.075 0 ###
2017-Sep-29 Fri 1.075 1.075 1.075 1.075 0 ###
2017-Sep-28 Thu 1.075 1.075 1.075 1.075 0 ###
2017-Sep-27 Wed 1.075 1.075 1.075 1.075 0 ###
2017-Sep-26 Tue 1.075 1.075 1.075 1.075 0 ###
2017-Sep-25 Mon ### ### ### 1.075 ### ### ###
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 1,245 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 96.3 96.3 0.0
2017-Sep-15 Fri ### ### ### ### 7,356 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 92.2 92.2 0.0
2017-Sep-12 Tue ### ### ### ### 1,273 0 ### ### 0.0
2017-Sep-11 Mon 0.955 ### ### ### 91,257 0 92.3 92.3 0.0
2017-Sep-08 Fri ### 1 ### 1 94.4 94.4 ###
2017-Sep-07 Thu ### ### ### 0.955 23.3 23.3 0.1
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 64,883 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 76,070 0 94.3 94.3 0.0
2017-Aug-29 Tue 0.88 ### 0.88 ### 638,670 ### ### ### 0.0
2017-Aug-28 Mon 0.88 ### 0.88 0.88 76.5 76.5 0.1
2017-Aug-25 Fri 0.89 ### 0.89 ### 4,654 2,071 ### ### 0.0
2017-Aug-24 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Aug-23 Wed 0.87 ### 0.87 0.89 ### ### ###
2017-Aug-22 Tue 0.87 ### 0.87 ### 2,381 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 14,848 0 30.5 30.5 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 5,574 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 28,788 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 16,186 0 91.9 91.9 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 58,972 0 6.2 6.2 0.0
2017-Aug-09 Wed 1 1 1 1 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 1 1 1 1 69.6 69.6 ###
2017-Aug-04 Fri 1 ### ### ### 57,888 0 ### ### 0.0
2017-Aug-03 Thu ### 1 0.955 1 ### ### ###
2017-Aug-02 Wed ### ### ### ### 8,887 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 49,424 0 86.2 86.2 0.0
2017-Jul-31 Mon 0.955 ### 0.955 ### 52,145 ### 87.9 87.9 0.0
2017-Jul-28 Fri ### ### 0.955 0.955 ### ### 0.1
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed 1 1 ### ### ### ### 0.0
2017-Jul-25 Tue ### ### 1 1 ### ### ###
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 1,350 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 11:39:14 thru 2026-03-11 11:39:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000