Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 06:02:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGG) ENERO GROUP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for EGG    Limits Next Section


Company Details for (EGG) ENERO GROUP LIMITED

Listing Code EGG
Listing Name ENERO GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for EGG .. Monday 9th March 2026

EGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 4.21 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EGG) ENERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-13 Thu 1.025 1.025 1.025 1.025 66.3 66.3 ###
2017-Jul-12 Wed ### ### 1 ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri 1.055 ### 1.055 ### 11,475 6,053 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 93.1 93.1 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 4,740 0 ### ### 0.0
2017-Jun-27 Tue 1 ### 1 ### ### ### 0.0
2017-Jun-26 Mon ### ### 1.025 ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### 1.125 ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 22.2 22.2 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 40,748 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue 1.185 1.185 1.185 1.185 0 0.1
2017-Jun-05 Mon ### ### 1.185 1.185 ### ### 0.1
2017-Jun-02 Fri ### ### 1.185 ### 29,746 17,624 ### ### 0.0
2017-Jun-01 Thu ### ### 1.185 ### 72.4 72.4 0.0
2017-May-31 Wed 1.2 1.2 1.185 1.185 21.9 21.9 0.1
2017-May-30 Tue 1.2 1.22 ### ### ### ### 0.0
2017-May-29 Mon 1.2 1.2 ### ### 31.7 31.7 0.0
2017-May-26 Fri 1.21 1.21 ### ### ### ### 0.0
2017-May-25 Thu 1.2 1.2 ### 1.2 22,942 ### ### ### 0.1
2017-May-24 Wed 1.2 1.2 1.175 1.2 69.0 69.0 0.1
2017-May-23 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2017-May-22 Mon 1.2 1.23 1.2 1.23 4,750 5,771 ### ### 0.1
2017-May-19 Fri 1.2 1.2 1.2 1.2 14,580 ### ### ### 0.1
2017-May-18 Thu ### 1.2 ### 1.2 ### ### 0.1
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 30.4 30.4 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 11.4 11.4 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 1 1 1 1 ### ### ###
2017-May-01 Mon 1 1 1 1 ### ### ###
2017-Apr-28 Fri ### ### 1 1 304,850 152,425 28.2 28.2 ###
2017-Apr-27 Thu ### ### 1 1 12,124 ### 19.3 19.3 ###
2017-Apr-26 Wed 1 1 1 1 13,581 13,581 ### ### ###
2017-Apr-24 Mon ### ### 1 1 ### ### ###
2017-Apr-21 Fri 1 1 1 1 4,287 4,287 69.6 69.6 ###
2017-Apr-20 Thu 1 1 1 1 ### ### ###
2017-Apr-19 Wed 1 1 1 1 0 ###
2017-Apr-18 Tue 1 1 1 1 ### ### ###
2017-Apr-13 Thu 1 1 1 1 0 ###
2017-Apr-12 Wed 1 1 1 1 3,528,682 3,528,682 72.9 72.9 ###
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 1 ### 1 1 10,659 5,329 ### ### ###
2017-Apr-05 Wed 1 1 1 1 0 ###
2017-Apr-04 Tue 1 1 1 1 0 ###
2017-Apr-03 Mon 0.985 1 0.985 1 6,520 6,471 ### ### ###
2017-Mar-31 Fri 0.985 1 0.985 1 33,526 33,274 81.5 81.5 ###
2017-Mar-30 Thu 0.985 1 0.985 1 54,142 ### 83.4 83.4 ###
2017-Mar-29 Wed 1 1 1 1 64.2 64.2 ###
2017-Mar-28 Tue ### ### 1 1 ### ### ###
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### 1 ### 12,672 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue 1 ### 1 ### 33,751 16,875 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed 1 ### 1 ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### 1 ### ### ### 0.0
2017-Mar-03 Fri 1 ### 1 ### 3,278 ### 79.6 79.6 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed 1 ### 1 ### 22,476 ### 94.1 94.1 0.0
2017-Feb-28 Tue ### ### 1 1 ### ### ###
2017-Feb-27 Mon 1 ### 1 ### 85.1 85.1 0.0
2017-Feb-24 Fri ### ### 1 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 1 ### 1 ### 48,549 24,274 90.2 90.2 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri 1 ### 1 ### 60,952 30,476 89.2 89.2 0.0
2017-Feb-16 Thu 1 1 1 1 ### ### ###
2017-Feb-15 Wed 1 1 1 1 ### ### ###
2017-Feb-14 Tue ### 1 ### 1 17,142 8,571 ### ### ###
2017-Feb-13 Mon ### ### 0.87 ### 91.5 91.5 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.85 ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 7,278 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 18:02:16 thru 2026-03-10 18:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000