Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 12:24:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGG) ENERO GROUP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for EGG    Limits Next Section


Company Details for (EGG) ENERO GROUP LIMITED

Listing Code EGG
Listing Name ENERO GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for EGG .. Thursday 5th March 2026

EGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 4.21 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (EGG) ENERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-03 Wed ### ### ### ### 32,882 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 158,676 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 31,953 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 39,456 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 106,524 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 57,343 0 ### ### 0.0
2014-Aug-22 Fri 1.2 1.2 ### ### ### ### 0.0
2014-Aug-21 Thu 1.21 1.21 ### 1.2 167,275 ### 27.3 27.3 0.1
2014-Aug-20 Wed 1.24 1.25 ### 1.2 625,949 ### 12.4 12.4 0.1
2014-Aug-19 Tue 1.28 1.28 1.24 1.24 27,571 ### 11.0 11.0 0.1
2014-Aug-18 Mon 1.27 ### 1.24 1.25 ### ### ###
2014-Aug-15 Fri ### 1.21 ### 1.21 ### ### ###
2014-Aug-14 Thu 1.155 ### ### ### 736,874 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 815,273 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 20,826 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 99,372 0 85.7 85.7 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 8,649 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 23,872 0 18.5 18.5 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 21.2 21.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 13,750 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 13,576 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 1.085 ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 69,245 0 ### ### 0.0
2014-Jul-17 Thu 1.085 1.125 1.085 ### 85.1 85.1 0.0
2014-Jul-16 Wed ### 1.085 ### 1.085 75.1 75.1 0.1
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 756,077 0 82.0 82.0 0.0
2014-Jul-11 Fri ### ### ### ### 125,924 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 1.075 1.075 1.075 1.075 ### ### ###
2014-Jul-07 Mon ### 1.075 ### 1.075 77.1 77.1 ###
2014-Jul-04 Fri ### ### ### ### 50,176 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 33,445 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 87.6 87.6 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 6,454 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 31,555 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 10,020 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 85.7 85.7 0.0
2014-Jun-16 Mon 1.045 ### ### ### 25.0 25.0 0.0
2014-Jun-13 Fri ### ### ### ### 18,172 0 93.0 93.0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 88.0 88.0 0.0
2014-Jun-10 Tue ### ### 1 ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 87.6 87.6 0.0
2014-Jun-05 Thu 1 ### ### ### 97,422 0 88.2 88.2 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 1.045 1.045 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### 1.045 1.045 ### ### 0.1
2014-May-30 Fri ### ### ### ### 60,179 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 86.3 86.3 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 90.7 90.7 0.0
2014-May-23 Fri ### ### ### ### 206,157 0 89.8 89.8 0.0
2014-May-22 Thu ### ### ### ### 84.4 84.4 0.0
2014-May-21 Wed ### ### ### ### 27,152 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 26,424 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### 1.075 ### ### 8.6 8.6 0.0
2014-May-15 Thu ### ### ### ### 22.1 22.1 0.0
2014-May-14 Wed ### ### ### ### 40,158 0 79.7 79.7 0.0
2014-May-13 Tue ### ### ### ### 64,043 0 ### ### 0.0
2014-May-12 Mon ### ### 1.025 ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 85.0 85.0 0.0
2014-May-08 Thu ### ### ### ### 33,489 0 21.7 21.7 0.0
2014-May-07 Wed 1.075 1.075 ### ### ### ### 0.0
2014-May-06 Tue ### 1.085 ### ### 42,558 23,087 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 150,082 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 303,556 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 242,624 0 86.6 86.6 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 0.985 ### 0.985 ### 79,947 39,373 80.6 80.6 0.0
2014-Apr-24 Thu ### ### ### 0.985 876,187 0 ### ### ###
2014-Apr-23 Wed ### ### ### ### 224,889 0 80.7 80.7 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 18.2 18.2 0.0
2014-Apr-16 Wed 1 1 0.985 0.985 16.8 16.8 ###
2014-Apr-15 Tue 1 1 1 1 ### ### ###
2014-Apr-14 Mon 1 1 1 1 80.5 80.5 ###
2014-Apr-11 Fri ### ### 1 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 361,846 0 22.0 22.0 0.0
2014-Apr-09 Wed ### ### ### ### 256,827 0 84.9 84.9 0.0
2014-Apr-08 Tue ### ### 1 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 185,480 0 19.1 19.1 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 1 ### 1 ### 244,381 ### ### ### 0.0
2014-Apr-01 Tue 1 1 ### 1 282,247 141,123 ### ### ###
2014-Mar-31 Mon 0.985 1 0.985 1 ### ### ###
2014-Mar-28 Fri ### ### 0.985 0.985 21.0 21.0 ###
2014-Mar-27 Thu 1 1 0.985 ### 107,722 ### 29.4 29.4 0.0
2014-Mar-26 Wed ### ### ### ### 828 0 72.3 72.3 0.0
2014-Mar-25 Tue 1 ### 1 ### ### ### 0.0
2014-Mar-24 Mon 1 ### ### 1 67.6 67.6 ###
2014-Mar-21 Fri ### ### 1 1 26,659 13,329 ### ### ###
2014-Mar-20 Thu 1 1 1 1 30,150 30,150 79.9 79.9 ###
2014-Mar-19 Wed 1 1 1 1 ### ### ###
2014-Mar-18 Tue 1 ### ### ### ### ### 0.0
2014-Mar-17 Mon 1 1 1 1 6,023 6,023 ### ### ###
2014-Mar-14 Fri ### ### 1 ### 345,277 ### 19.2 19.2 0.0
2014-Mar-13 Thu ### ### ### ### 215,848 0 18.1 18.1 0.0
2014-Mar-12 Wed ### ### ### ### 802,050 0 83.8 83.8 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### 1.045 1.025 ### 1,245,877 1,289,482 ### ### 0.0
2014-Mar-07 Fri ### ### ### 1.025 94.4 94.4 ###
2014-Mar-06 Thu ### ### ### ### 81.1 81.1 0.0
2014-Mar-05 Wed ### ### 0.89 ### 1,406,359 625,829 87.0 87.0 0.0
2014-Mar-04 Tue 0.88 ### 0.88 ### 87.0 87.0 0.0
2014-Mar-03 Mon 0.89 ### 0.88 0.88 35,275 15,521 23.5 23.5 0.1
2014-Feb-28 Fri ### ### 0.88 ### ### ### 0.0
2014-Feb-27 Thu 0.87 ### 0.87 ### 100,241 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### 0.87 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 0.87 ### 0.86 ### 60,673 26,089 ### ### 0.0
2014-Feb-20 Thu 0.855 0.855 0.855 0.855 1,250 ### 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.89 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 232,159 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 0.825 ### 0.82 ### ### 0.1
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 2,583 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 83 0 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.7 ### ### 196,122 68,642 6.4 6.4 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### 0.7 ### 0.7 74,887 ### ### ### ###
2014-Feb-03 Mon ### 0.7 ### 0.7 96.8 96.8 ###
2014-Jan-31 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 12:24:54 thru 2026-03-07 12:24:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000