(EGP) ECHO ENTERTAINMENT GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-05 11:14:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGP) ECHO ENTERTAINMENT GROUP LIMITED Daily Prices...

TOC Company Info for EGP Limits

Company Details for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

Listing Code	EGP
Listing Name	ECHO ENTERTAINMENT GROUP LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for EGP .. Friday 13th November 2015

EGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	453	4.0
MAX	5.25	101,886,626	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EGP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

75 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2015-Nov-13 Fri	4.85	4.87	4.81	4.85			72.7	72.7	###
2015-Nov-12 Thu	###	###	4.85	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	4.82	###	4,272,621	###	27.9	27.9	0.0
2015-Nov-10 Tue	4.86	4.88	4.76	4.88	3,414,786	###	75.8	75.8	0.3
2015-Nov-09 Mon	4.88	###	4.87	###	2,320,055	###	###	###	0.0
2015-Nov-06 Fri	###	###	###	###			23.2	23.2	0.0
2015-Nov-05 Thu	###	###	4.86	###			###	###	0.0
2015-Nov-04 Wed	###	###	4.79	4.8			4.0	4.0	0.3
2015-Nov-03 Tue	###	###	###	###	1,438,077	0	73.4	73.4	0.0
2015-Nov-02 Mon	###	###	###	###	1,809,020	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			79.5	79.5	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	5.085	###			74.0	74.0	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	4,477,183	0	27.5	27.5	0.0
2015-Oct-23 Fri	###	###	###	###			71.4	71.4	0.0
2015-Oct-22 Thu	###	###	4.87	###			73.3	73.3	0.0
2015-Oct-21 Wed	4.87	###	4.855	###	3,810,446	9,249,857	###	###	0.0
2015-Oct-20 Tue	###	###	4.88	4.88	2,380,927	###	###	###	0.3
2015-Oct-19 Mon	###	###	###	###			39.1	39.1	0.0
2015-Oct-16 Fri	5	###	###	###	2,352,384	0	27.6	27.6	0.0
2015-Oct-15 Thu	4.85	###	4.81	4.88	2,536,629	###	71.0	71.0	0.3
2015-Oct-14 Wed	4.82	4.84	4.77	4.83			###	###	0.3
2015-Oct-13 Tue	4.8	###	4.78	4.82	3,520,441	8,413,853	77.9	77.9	0.3
2015-Oct-12 Mon	###	###	4.8	4.84			21.3	21.3	0.3
2015-Oct-09 Fri	###	###	4.86	###			11.9	11.9	0.0
2015-Oct-08 Thu	###	###	###	###			15.7	15.7	0.0
2015-Oct-07 Wed	###	###	###	###			34.0	34.0	0.0
2015-Oct-06 Tue	###	###	###	###	4,769,746	0	83.8	83.8	0.0
2015-Oct-05 Mon	4.89	###	4.88	###			74.1	74.1	0.0
2015-Oct-02 Fri	4.85	###	4.85	4.87			72.3	72.3	0.3
2015-Oct-01 Thu	4.84	###	4.83	###			77.6	77.6	0.0
2015-Sep-30 Wed	4.75	4.87	4.75	4.84			79.4	79.4	0.3
2015-Sep-29 Tue	4.86	4.88	4.82	4.84	2,672,428	12,961,275	40.9	40.9	0.3
2015-Sep-28 Mon	4.84	###	4.82	###			83.0	83.0	0.0
2015-Sep-25 Fri	4.86	###	4.825	4.84	3,959,747	9,552,889	31.2	31.2	0.3
2015-Sep-24 Thu	4.8	4.88	4.77	4.82			65.3	65.3	0.3
2015-Sep-23 Wed	4.73	4.77	###	4.72	4,163,180	9,929,184	36.1	36.1	0.3
2015-Sep-22 Tue	4.8	4.84	4.72	4.74	3,756,683	17,956,944	20.6	20.6	0.3
2015-Sep-21 Mon	4.78	4.81	4.725	4.75			###	###	###
2015-Sep-18 Fri	4.82	###	4.79	4.88	3,149,327	###	###	###	0.3
2015-Sep-17 Thu	4.85	4.88	4.82	4.84	4,130,573	20,033,279	###	###	0.3
2015-Sep-16 Wed	4.85	4.88	4.72	4.75	3,916,655	18,799,944	###	###	###
2015-Sep-15 Tue	4.8	4.86	4.73	4.83			###	###	0.3
2015-Sep-14 Mon	4.8	4.83	###	4.81			74.4	74.4	###
2015-Sep-11 Fri	4.83	4.83	4.73	4.77			19.8	19.8	###
2015-Sep-10 Thu	4.78	4.86	4.78	4.83			83.1	83.1	0.3
2015-Sep-09 Wed	###	###	4.85	###	4,959,450	###	###	###	0.0
2015-Sep-08 Tue	4.89	4.89	4.76	4.81			###	###	###
2015-Sep-07 Mon	###	4.87	###	4.83			92.3	92.3	0.3
2015-Sep-04 Fri	4.78	4.8	###	4.74	2,840,176	6,816,422	###	###	0.3
2015-Sep-03 Thu	4.8	4.86	###	###	3,469,941	8,431,956	16.6	16.6	0.0
2015-Sep-02 Wed	###	4.8	###	4.8	2,607,521	6,258,050	85.7	85.7	0.3
2015-Sep-01 Tue	4.85	###	4.75	4.78			###	###	###
2015-Aug-31 Mon	4.86	###	4.81	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			14.2	14.2	0.0
2015-Aug-27 Thu	###	5	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	4.76	4.955	4.75	###	3,829,453	18,582,420	86.6	86.6	0.0
2015-Aug-25 Tue	4.7	###	###	###			73.8	73.8	0.0
2015-Aug-24 Mon	4.86	###	4.78	4.79	4,230,924	###	45.8	45.8	0.3
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	4,489,627	0	20.7	20.7	0.0
2015-Aug-18 Tue	5.2	5.25	###	5.2			77.6	77.6	###
2015-Aug-17 Mon	5.21	5.23	###	5.22			78.0	78.0	0.4
2015-Aug-14 Fri	###	5.245	###	###	5,405,826	14,176,778	###	###	0.0
2015-Aug-13 Thu	###	5.2	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	4.85	###	5,377,576	13,040,621	###	###	0.0
2015-Aug-11 Tue	###	###	###	###	4,572,023	0	85.0	85.0	0.0
2015-Aug-10 Mon	4.87	###	4.86	###			###	###	0.0
2015-Aug-07 Fri	###	###	4.89	4.89			###	###	###
2015-Aug-06 Thu	###	###	4.925	###	5,156,977	12,699,055	###	###	0.0
2015-Aug-05 Wed	###	5.085	###	###	3,812,244	###	18.1	18.1	0.0
2015-Aug-04 Tue	###	###	###	###	4,766,148	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			83.2	83.2	0.0