Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:41:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGP) ECHO ENTERTAINMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGP    Limits Next Section


Company Details for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

Listing Code EGP
Listing Name ECHO ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EGP .. Friday 13th November 2015

EGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 453 4.0
MAX 5.25 101,886,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2015-Nov-13 Fri 4.85 4.87 4.81 4.85 72.7 72.7 ###
2015-Nov-12 Thu ### ### 4.85 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 4.82 ### 4,272,621 ### 27.9 27.9 0.0
2015-Nov-10 Tue 4.86 4.88 4.76 4.88 3,414,786 ### 75.8 75.8 0.3
2015-Nov-09 Mon 4.88 ### 4.87 ### 2,320,055 ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 23.2 23.2 0.0
2015-Nov-05 Thu ### ### 4.86 ### ### ### 0.0
2015-Nov-04 Wed ### ### 4.79 4.8 4.0 4.0 0.3
2015-Nov-03 Tue ### ### ### ### 1,438,077 0 73.4 73.4 0.0
2015-Nov-02 Mon ### ### ### ### 1,809,020 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 79.5 79.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 5.085 ### 74.0 74.0 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 4,477,183 0 27.5 27.5 0.0
2015-Oct-23 Fri ### ### ### ### 71.4 71.4 0.0
2015-Oct-22 Thu ### ### 4.87 ### 73.3 73.3 0.0
2015-Oct-21 Wed 4.87 ### 4.855 ### 3,810,446 9,249,857 ### ### 0.0
2015-Oct-20 Tue ### ### 4.88 4.88 2,380,927 ### ### ### 0.3
2015-Oct-19 Mon ### ### ### ### 39.1 39.1 0.0
2015-Oct-16 Fri 5 ### ### ### 2,352,384 0 27.6 27.6 0.0
2015-Oct-15 Thu 4.85 ### 4.81 4.88 2,536,629 ### 71.0 71.0 0.3
2015-Oct-14 Wed 4.82 4.84 4.77 4.83 ### ### 0.3
2015-Oct-13 Tue 4.8 ### 4.78 4.82 3,520,441 8,413,853 77.9 77.9 0.3
2015-Oct-12 Mon ### ### 4.8 4.84 21.3 21.3 0.3
2015-Oct-09 Fri ### ### 4.86 ### 11.9 11.9 0.0
2015-Oct-08 Thu ### ### ### ### 15.7 15.7 0.0
2015-Oct-07 Wed ### ### ### ### 34.0 34.0 0.0
2015-Oct-06 Tue ### ### ### ### 4,769,746 0 83.8 83.8 0.0
2015-Oct-05 Mon 4.89 ### 4.88 ### 74.1 74.1 0.0
2015-Oct-02 Fri 4.85 ### 4.85 4.87 72.3 72.3 0.3
2015-Oct-01 Thu 4.84 ### 4.83 ### 77.6 77.6 0.0
2015-Sep-30 Wed 4.75 4.87 4.75 4.84 79.4 79.4 0.3
2015-Sep-29 Tue 4.86 4.88 4.82 4.84 2,672,428 12,961,275 40.9 40.9 0.3
2015-Sep-28 Mon 4.84 ### 4.82 ### 83.0 83.0 0.0
2015-Sep-25 Fri 4.86 ### 4.825 4.84 3,959,747 9,552,889 31.2 31.2 0.3
2015-Sep-24 Thu 4.8 4.88 4.77 4.82 65.3 65.3 0.3
2015-Sep-23 Wed 4.73 4.77 ### 4.72 4,163,180 9,929,184 36.1 36.1 0.3
2015-Sep-22 Tue 4.8 4.84 4.72 4.74 3,756,683 17,956,944 20.6 20.6 0.3
2015-Sep-21 Mon 4.78 4.81 4.725 4.75 ### ### ###
2015-Sep-18 Fri 4.82 ### 4.79 4.88 3,149,327 ### ### ### 0.3
2015-Sep-17 Thu 4.85 4.88 4.82 4.84 4,130,573 20,033,279 ### ### 0.3
2015-Sep-16 Wed 4.85 4.88 4.72 4.75 3,916,655 18,799,944 ### ### ###
2015-Sep-15 Tue 4.8 4.86 4.73 4.83 ### ### 0.3
2015-Sep-14 Mon 4.8 4.83 ### 4.81 74.4 74.4 ###
2015-Sep-11 Fri 4.83 4.83 4.73 4.77 19.8 19.8 ###
2015-Sep-10 Thu 4.78 4.86 4.78 4.83 83.1 83.1 0.3
2015-Sep-09 Wed ### ### 4.85 ### 4,959,450 ### ### ### 0.0
2015-Sep-08 Tue 4.89 4.89 4.76 4.81 ### ### ###
2015-Sep-07 Mon ### 4.87 ### 4.83 92.3 92.3 0.3
2015-Sep-04 Fri 4.78 4.8 ### 4.74 2,840,176 6,816,422 ### ### 0.3
2015-Sep-03 Thu 4.8 4.86 ### ### 3,469,941 8,431,956 16.6 16.6 0.0
2015-Sep-02 Wed ### 4.8 ### 4.8 2,607,521 6,258,050 85.7 85.7 0.3
2015-Sep-01 Tue 4.85 ### 4.75 4.78 ### ### ###
2015-Aug-31 Mon 4.86 ### 4.81 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 14.2 14.2 0.0
2015-Aug-27 Thu ### 5 ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 4.76 4.955 4.75 ### 3,829,453 18,582,420 86.6 86.6 0.0
2015-Aug-25 Tue 4.7 ### ### ### 73.8 73.8 0.0
2015-Aug-24 Mon 4.86 ### 4.78 4.79 4,230,924 ### 45.8 45.8 0.3
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 4,489,627 0 20.7 20.7 0.0
2015-Aug-18 Tue 5.2 5.25 ### 5.2 77.6 77.6 ###
2015-Aug-17 Mon 5.21 5.23 ### 5.22 78.0 78.0 0.4
2015-Aug-14 Fri ### 5.245 ### ### 5,405,826 14,176,778 ### ### 0.0
2015-Aug-13 Thu ### 5.2 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### 4.85 ### 5,377,576 13,040,621 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 4,572,023 0 85.0 85.0 0.0
2015-Aug-10 Mon 4.87 ### 4.86 ### ### ### 0.0
2015-Aug-07 Fri ### ### 4.89 4.89 ### ### ###
2015-Aug-06 Thu ### ### 4.925 ### 5,156,977 12,699,055 ### ### 0.0
2015-Aug-05 Wed ### 5.085 ### ### 3,812,244 ### 18.1 18.1 0.0
2015-Aug-04 Tue ### ### ### ### 4,766,148 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 83.2 83.2 0.0
2015-Jul-31 Fri 5 ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 4.83 ### ### ### 0.0
2015-Jul-28 Tue 4.86 ### 4.77 4.81 24.4 24.4 ###
2015-Jul-27 Mon ### ### 4.83 ### ### ### 0.0
2015-Jul-24 Fri 4.89 ### 4.83 ### 2,523,079 ### ### ### 0.0
2015-Jul-23 Thu 4.87 ### 4.85 4.87 72.1 72.1 0.3
2015-Jul-22 Wed 4.85 ### 4.83 4.86 6,976,080 ### 77.4 77.4 0.3
2015-Jul-21 Tue 4.88 ### 4.72 4.87 12,544,079 29,604,026 ### ### 0.3
2015-Jul-20 Mon 4.85 4.86 4.77 4.84 1,523,858 7,337,376 ### ### 0.3
2015-Jul-17 Fri 4.78 4.87 4.76 4.8 ### ### 0.3
2015-Jul-16 Thu 4.87 4.87 4.75 4.78 2,011,757 9,676,551 ### ### ###
2015-Jul-15 Wed 4.76 4.88 4.745 4.79 ### ### 0.3
2015-Jul-14 Tue 4.7 4.76 ### 4.71 ### ### ###
2015-Jul-13 Mon ### 4.73 4.59 ### 3,503,925 ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 29.7 29.7 0.0
2015-Jul-09 Thu 4.51 ### 4.44 4.55 2,512,243 5,577,179 ### ### 0.3
2015-Jul-08 Wed ### 4.78 4.57 4.57 ### ### ###
2015-Jul-07 Tue 4.77 ### 4.71 4.72 20.5 20.5 0.3
2015-Jul-06 Mon ### 4.78 ### 4.76 2,502,922 5,981,983 92.3 92.3 ###
2015-Jul-03 Fri 4.55 4.75 4.55 4.75 94.1 94.1 ###
2015-Jul-02 Thu 4.4 ### ### ### 9,448,245 0 93.3 93.3 0.0
2015-Jul-01 Wed ### 4.42 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### 4.27 ### ### ### 0.0
2015-Jun-29 Mon ### ### 4.29 ### 3,195,287 ### 41.5 41.5 0.0
2015-Jun-26 Fri 4.41 4.43 ### 4.4 3,158,988 6,997,158 35.2 35.2 0.3
2015-Jun-25 Thu 4.46 4.48 ### 4.48 81.2 81.2 ###
2015-Jun-24 Wed 4.47 4.47 4.4 4.45 ### ### 0.3
2015-Jun-23 Tue 4.4 4.47 ### 4.46 85.2 85.2 0.3
2015-Jun-22 Mon ### 4.41 ### ### 3,573,154 ### 29.8 29.8 0.0
2015-Jun-19 Fri ### 4.47 ### ### 27.8 27.8 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### 4.45 ### 4.4 1,785,254 ### ### ### 0.3
2015-Jun-16 Tue 4.41 4.44 4.345 ### 770,571 ### 22.1 22.1 0.0
2015-Jun-15 Mon ### 4.43 ### ### 1,972,547 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### 4.43 ### ### 73.5 73.5 0.0
2015-Jun-11 Thu 4.4 4.47 ### 4.41 ### ### ###
2015-Jun-10 Wed ### 4.45 ### 4.41 78.6 78.6 ###
2015-Jun-09 Tue 4.41 4.5 4.4 4.43 2,862,845 ### ### ### ###
2015-Jun-05 Fri 4.43 4.5 4.41 4.46 1,400,058 6,237,258 ### ### 0.3
2015-Jun-04 Thu 4.52 4.55 4.4 4.42 ### ### 0.3
2015-Jun-03 Wed 4.5 4.54 4.41 4.47 6,689,457 29,935,320 31.7 31.7 ###
2015-Jun-02 Tue ### ### 4.52 4.54 ### ### 0.3
2015-Jun-01 Mon ### ### 4.55 ### ### ### 0.0
2015-May-29 Fri 4.58 4.74 4.58 ### 3,313,584 ### 84.1 84.1 0.0
2015-May-28 Thu 4.58 ### 4.47 ### 2,492,184 ### 79.9 79.9 0.0
2015-May-27 Wed 4.58 ### 4.42 4.47 6,902,682 15,254,927 13.0 13.0 ###
2015-May-26 Tue 4.47 4.57 4.47 4.54 83.6 83.6 0.3
2015-May-25 Mon ### 4.5 ### 4.49 88.2 88.2 ###
2015-May-22 Fri 4.42 4.43 4.325 4.4 3,100,977 13,574,526 ### ### 0.3
2015-May-21 Thu 4.41 4.43 ### 4.4 29.1 29.1 0.3
2015-May-20 Wed ### ### ### ### 2,907,159 0 74.8 74.8 0.0
2015-May-19 Tue ### 4.4 4.27 ### ### ### 0.0
2015-May-18 Mon 4.53 4.545 ### ### 2,008,057 ### 11.8 11.8 0.0
2015-May-15 Fri 4.52 4.55 4.48 4.51 ### ### 0.3
2015-May-14 Thu ### 4.5 ### 4.49 90.2 90.2 ###
2015-May-13 Wed 4.4 4.46 ### 4.43 3,565,125 7,950,228 73.8 73.8 ###
2015-May-12 Tue ### 4.43 ### 4.4 ### ### 0.3
2015-May-11 Mon 4.42 4.46 ### ### ### ### 0.0
2015-May-08 Fri ### 4.44 ### 4.41 ### ### ###
2015-May-07 Thu 4.41 4.49 ### 4.41 73.7 73.7 ###
2015-May-06 Wed 4.51 ### 4.48 4.5 2,328,975 ### 37.4 37.4 ###
2015-May-05 Tue ### 4.72 ### ### 6,285,481 ### 80.4 80.4 0.0
2015-May-04 Mon 4.54 ### 4.51 ### 79.5 79.5 0.0
2015-May-01 Fri 4.5 4.53 4.455 4.53 3,004,127 13,496,040 ### ### ###
2015-Apr-30 Thu 4.45 4.56 4.44 4.54 2,008,477 9,038,146 84.9 84.9 0.3
2015-Apr-29 Wed 4.56 4.585 4.51 4.52 31.5 31.5 0.3
2015-Apr-28 Tue ### ### 4.54 4.59 35.0 35.0 0.3
2015-Apr-27 Mon 4.42 ### ### ### 2,252,657 0 92.5 92.5 0.0
2015-Apr-24 Fri 4.53 4.58 4.49 4.51 2,363,375 ### ### ### 0.3
2015-Apr-23 Thu 4.44 4.52 4.41 4.48 ### ### ###
2015-Apr-22 Wed 4.51 4.55 4.46 4.5 4,496,322 ### ### ### ###
2015-Apr-21 Tue 4.5 4.57 4.5 4.55 ### ### 0.3
2015-Apr-20 Mon 4.5 4.53 4.44 4.52 3,455,645 ### 78.6 78.6 0.3
2015-Apr-17 Fri ### ### 4.52 ### ### ### 0.0
2015-Apr-16 Thu ### 4.75 ### 4.72 1,798,387 ### ### ### 0.3
2015-Apr-15 Wed 4.7 4.7 ### ### 2,623,286 6,164,722 ### ### 0.0
2015-Apr-14 Tue 4.72 ### ### 4.72 1,762,770 0 70.1 70.1 0.3
2015-Apr-13 Mon 4.76 4.775 4.72 4.76 4,324,659 ### ### ### ###
2015-Apr-10 Fri ### 4.72 ### 4.71 1,447,857 3,416,942 74.0 74.0 ###
2015-Apr-09 Thu ### ### 4.57 ### 75.6 75.6 0.0
2015-Apr-08 Wed ### ### 4.57 ### ### ### 0.0
2015-Apr-07 Tue 4.57 ### 4.57 ### ### ### 0.0
2015-Apr-02 Thu 4.53 ### 4.53 4.57 3,620,544 ### 75.6 75.6 ###
2015-Apr-01 Wed 4.5 4.59 4.47 4.56 3,653,686 ### 83.4 83.4 0.3
2015-Mar-31 Tue 4.53 ### 4.51 4.52 2,023,175 4,562,259 ### ### 0.3
2015-Mar-30 Mon 4.55 4.55 4.445 4.53 1,827,723 8,220,184 ### ### ###
2015-Mar-27 Fri 4.44 ### 4.44 4.57 ### ### ###
2015-Mar-26 Thu 4.4 ### ### 4.5 ### ### ###
2015-Mar-25 Wed 4.49 4.49 ### 4.42 18.3 18.3 0.3
2015-Mar-24 Tue 4.41 4.48 ### 4.47 ### ### ###
2015-Mar-23 Mon 4.47 4.49 4.4 4.41 18.6 18.6 ###
2015-Mar-20 Fri 4.47 4.54 4.43 4.5 2,491,843 ### ### ### ###
2015-Mar-19 Thu 4.5 4.55 4.44 4.51 2,781,541 12,503,026 ### ### 0.3
2015-Mar-18 Wed 4.44 4.45 ### 4.45 2,326,575 5,176,629 ### ### 0.3
2015-Mar-17 Tue 4.5 4.5 4.4 4.43 1,729,322 7,695,482 ### ### ###
2015-Mar-16 Mon 4.48 4.51 4.45 4.5 1,130,957 5,066,687 ### ### ###
2015-Mar-13 Fri 4.56 ### 4.48 4.55 1,835,620 4,111,788 30.4 30.4 0.3
2015-Mar-12 Thu 4.57 ### 4.54 4.57 64.4 64.4 ###
2015-Mar-11 Wed ### 4.53 ### 4.51 4,135,581 ### 89.9 89.9 0.3
2015-Mar-10 Tue 4.41 4.42 ### 4.4 33.2 33.2 0.3
2015-Mar-09 Mon ### 4.42 ### 4.4 81.5 81.5 0.3
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 4.43 4.43 ### ### 3,895,975 8,629,584 13.3 13.3 0.0
2015-Mar-04 Wed 4.43 4.44 ### 4.4 ### ### 0.3
2015-Mar-03 Tue ### 4.45 ### 4.43 ### ### ###
2015-Mar-02 Mon 4.42 4.45 ### ### 22.6 22.6 0.0
2015-Feb-27 Fri ### 4.45 ### ### 75.6 75.6 0.0
2015-Feb-26 Thu 4.45 4.45 4.29 ### 13.8 13.8 0.0
2015-Feb-25 Wed 4.45 4.48 4.4 4.42 2,134,780 9,478,423 23.9 23.9 0.3
2015-Feb-24 Tue 4.48 4.54 4.41 4.44 ### ### 0.3
2015-Feb-23 Mon 4.45 4.48 4.41 4.43 1,651,179 ### 28.6 28.6 ###
2015-Feb-20 Fri 4.45 4.47 ### 4.41 2,442,484 5,458,951 28.0 28.0 ###
2015-Feb-19 Thu 4.46 4.485 ### 4.4 ### ### 0.3
2015-Feb-18 Wed 4.4 4.4 4.26 ### ### ### 0.0
2015-Feb-17 Tue ### ### 4.26 ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### 4.29 ### 3,301,775 ### 19.1 19.1 0.0
2015-Feb-13 Fri ### 4.455 ### ### 63.2 63.2 0.0
2015-Feb-12 Thu 4.42 4.46 4.26 ### 22.9 22.9 0.0
2015-Feb-11 Wed 4.59 4.59 4.41 4.44 9.9 9.9 0.3
2015-Feb-10 Tue 4.42 4.57 ### 4.52 87.8 87.8 0.3
2015-Feb-09 Mon ### ### ### ### 5,055,759 0 ### ### 0.0
2015-Feb-06 Fri ### 4.4 ### ### 5,525,423 ### ### ### 0.0
2015-Feb-05 Thu 4.2 4.4 4.2 ### 5,949,481 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### 4.23 94.1 94.1 0.3
2015-Feb-02 Mon 4 ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 2,661,872 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### 4 82.0 82.0 0.3
2015-Jan-28 Wed ### ### ### ### 4,444,357 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 2,726,971 0 92.9 92.9 0.0
2015-Jan-23 Fri 3.87 ### 3.86 ### 3,578,920 ### ### ### 0.0
2015-Jan-22 Thu 3.77 3.83 3.73 3.8 79.9 79.9 ###
2015-Jan-21 Wed 3.47 3.7 3.46 3.7 4,313,254 15,441,449 ### ### 0.3
2015-Jan-20 Tue 3.53 3.575 3.48 3.49 3,183,355 11,229,284 20.7 20.7 ###
2015-Jan-19 Mon ### ### 3.56 3.56 14.8 14.8 0.3
2015-Jan-16 Fri 3.72 3.78 ### ### 1,473,643 2,785,185 ### ### 0.0
2015-Jan-15 Thu 3.77 3.82 3.76 3.8 79.7 79.7 ###
2015-Jan-14 Wed 3.78 3.82 3.75 3.8 2,497,255 ### 82.4 82.4 ###
2015-Jan-13 Tue 3.75 3.825 3.75 3.8 1,872,946 7,093,782 83.0 83.0 ###
2015-Jan-12 Mon 3.71 3.81 3.71 3.79 2,952,084 ### 87.6 87.6 ###
2015-Jan-09 Fri 3.82 3.84 3.72 3.74 4,032,483 15,242,785 ### ### 0.3
2015-Jan-08 Thu 3.79 3.86 3.77 3.81 3,300,373 12,590,922 ### ### 0.3
2015-Jan-07 Wed 3.8 3.84 3.71 3.77 1,584,059 5,979,822 23.6 23.6 ###
2015-Jan-06 Tue 3.75 3.83 3.75 3.82 ### ### 0.3
2015-Jan-05 Mon 3.82 3.87 3.75 3.78 ### ### 0.3
2015-Jan-02 Fri 3.72 3.87 3.72 3.82 1,173,828 4,454,677 84.8 84.8 0.3
2014-Dec-31 Wed 3.79 3.81 3.755 3.79 69.2 69.2 ###
2014-Dec-30 Tue 3.88 ### 3.75 3.76 1,436,278 2,693,021 7.4 7.4 0.3
2014-Dec-29 Mon ### ### 3.83 3.88 ### ### 0.3
2014-Dec-24 Wed 3.84 3.86 3.79 3.81 1,196,421 ### ### ### 0.3
2014-Dec-23 Tue 3.8 3.83 3.745 3.81 79.6 79.6 0.3
2014-Dec-22 Mon 3.72 3.75 ### 3.75 4,469,849 ### ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 4,253,847 7,912,155 71.9 71.9 0.0
2014-Dec-18 Thu ### 3.7 3.53 3.58 ### ### 0.3
2014-Dec-17 Wed 3.58 ### 3.57 ### 3,965,479 7,078,380 ### ### 0.0
2014-Dec-16 Tue 3.7 3.7 ### ### 3,001,828 5,553,381 30.4 30.4 0.0
2014-Dec-15 Mon ### ### ### ### 1,601,626 0 82.7 82.7 0.0
2014-Dec-12 Fri ### 3.78 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 3.58 ### 5,628,127 10,074,347 ### ### 0.0
2014-Dec-10 Wed ### ### 3.555 ### 2,491,176 ### 77.5 77.5 0.0
2014-Dec-09 Tue ### 3.71 ### ### 89.9 89.9 0.0
2014-Dec-08 Mon 3.72 3.72 ### ### 23.1 23.1 0.0
2014-Dec-05 Fri 3.7 3.73 ### ### 2,189,724 ### 31.1 31.1 0.0
2014-Dec-04 Thu 3.7 3.72 ### 3.71 2,226,854 4,141,948 71.6 71.6 ###
2014-Dec-03 Wed ### 3.73 ### 3.73 4,062,240 7,576,077 ### ### ###
2014-Dec-02 Tue ### 3.7 3.59 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 2,535,828 0 50.2 50.2 0.0
2014-Nov-28 Fri ### 3.72 ### ### 1,955,153 3,636,584 ### ### 0.0
2014-Nov-27 Thu ### 3.76 ### 3.7 12,134,177 22,812,252 ### ### 0.3
2014-Nov-26 Wed 3.74 3.79 ### 3.72 24.3 24.3 0.3
2014-Nov-25 Tue 3.78 3.88 3.73 3.75 4,578,544 17,421,359 ### ### 0.3
2014-Nov-24 Mon 3.85 3.85 3.76 3.77 2,787,144 10,605,082 ### ### ###
2014-Nov-21 Fri 3.79 3.82 3.77 3.8 3,335,345 ### 76.3 76.3 ###
2014-Nov-20 Thu ### ### 3.79 3.79 4,238,480 ### ### ### ###
2014-Nov-19 Wed ### ### ### ### 2,819,687 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 27.2 27.2 0.0
2014-Nov-17 Mon ### ### ### ### 22.9 22.9 0.0
2014-Nov-14 Fri 4 ### ### ### 79.8 79.8 0.0
2014-Nov-13 Thu ### ### ### ### 4,679,345 0 ### ### 0.0
2014-Nov-12 Wed 4 4 ### ### 1,901,884 ### 37.2 37.2 0.0
2014-Nov-11 Tue 4 ### ### 4 2,562,653 0 ### ### 0.3
2014-Nov-10 Mon ### 4 ### ### 4,347,027 8,694,054 73.3 73.3 0.0
2014-Nov-07 Fri 4 ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 4 3.89 ### 36.8 36.8 0.0
2014-Nov-05 Wed ### ### 3.85 ### 5,418,977 ### 34.6 34.6 0.0
2014-Nov-04 Tue 3.86 ### ### ### 5,440,987 0 89.1 89.1 0.0
2014-Nov-03 Mon 3.86 ### 3.8 3.86 76.8 76.8 0.3
2014-Oct-31 Fri ### ### 3.78 3.8 ### ### ###
2014-Oct-30 Thu 3.55 3.76 3.47 3.76 10,994,983 ### ### ### 0.3
2014-Oct-29 Wed 3.54 3.58 ### 3.54 4,567,242 ### ### ### 0.3
2014-Oct-28 Tue 3.53 3.545 3.51 3.53 3,895,883 13,742,727 ### ### 0.3
2014-Oct-27 Mon 3.53 3.545 3.5 3.53 5,108,783 17,995,688 ### ### 0.3
2014-Oct-24 Fri 3.55 3.58 3.51 3.51 ### ### ###
2014-Oct-23 Thu 3.55 3.56 3.52 3.52 4,051,581 ### 24.8 24.8 ###
2014-Oct-22 Wed ### ### 3.58 3.59 6,141,620 ### ### ### ###
2014-Oct-21 Tue ### 3.685 3.58 3.59 ### ### ###
2014-Oct-20 Mon ### ### 3.54 3.58 1,793,574 3,174,625 27.9 27.9 0.3
2014-Oct-17 Fri 3.53 ### 3.53 3.57 ### ### 0.3
2014-Oct-16 Thu 3.5 3.59 3.485 3.54 9,031,671 ### ### ### 0.3
2014-Oct-15 Wed 3.4 3.55 ### 3.54 6,105,226 10,836,776 92.6 92.6 0.3
2014-Oct-14 Tue ### 3.4 ### ### ### ### 0.0
2014-Oct-13 Mon ### 3.385 ### ### 4,570,254 7,735,154 ### ### 0.0
2014-Oct-10 Fri 3.23 3.385 3.22 ### ### ### 0.0
2014-Oct-09 Thu ### 3.375 ### ### 76.5 76.5 0.0
2014-Oct-08 Wed 3.28 ### 3.28 ### 4,139,527 6,788,824 79.9 79.9 0.0
2014-Oct-07 Tue ### ### ### ### 37.6 37.6 0.0
2014-Oct-06 Mon ### ### ### ### 82.4 82.4 0.0
2014-Oct-03 Fri ### ### ### ### 4,292,128 0 ### ### 0.0
2014-Oct-02 Thu 3.25 3.4 3.25 ### 2,932,740 ### ### ### 0.0
2014-Oct-01 Wed 3.24 ### ### ### 3,252,476 0 ### ### 0.0
2014-Sep-30 Tue 3.29 ### 3.23 3.28 28.9 28.9 0.2
2014-Sep-29 Mon 3.27 ### ### ### 2,642,328 0 ### ### 0.0
2014-Sep-26 Fri 3.27 ### ### ### 2,673,186 0 ### ### 0.0
2014-Sep-25 Thu 3.29 ### 3.275 ### 7,575,676 ### 76.9 76.9 0.0
2014-Sep-24 Wed 3.26 3.28 3.25 3.26 1,438,989 ### 76.0 76.0 0.2
2014-Sep-23 Tue 3.27 ### 3.25 ### 4,356,272 7,078,942 ### ### 0.0
2014-Sep-22 Mon 3.25 3.27 3.24 3.27 86.4 86.4 ###
2014-Sep-19 Fri 3.25 3.285 3.23 3.26 1,971,944 ### ### ### 0.2
2014-Sep-18 Thu 3.21 3.28 ### 3.27 3,916,624 ### 88.0 88.0 ###
2014-Sep-17 Wed 3.22 3.25 ### ### 23.9 23.9 0.0
2014-Sep-16 Tue 3.24 3.25 3.21 3.23 ### ### ###
2014-Sep-15 Mon ### 3.25 ### 3.24 2,054,847 3,339,126 88.8 88.8 ###
2014-Sep-12 Fri 3.22 3.24 ### 3.2 ### ### 0.2
2014-Sep-11 Thu 3.29 ### 3.22 3.23 18.9 18.9 ###
2014-Sep-10 Wed ### 3.255 ### 3.22 89.3 89.3 0.2
2014-Sep-09 Tue ### ### ### ### 1,888,959 0 82.3 82.3 0.0
2014-Sep-08 Mon ### ### ### ### 911,077 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,308,277 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 24.9 24.9 0.0
2014-Sep-03 Wed ### 3.185 ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 1,250,171 0 ### ### 0.0
2014-Aug-29 Fri ### 3.23 ### ### 4,773,849 ### 23.7 23.7 0.0
2014-Aug-28 Thu ### 3.22 ### ### 2,886,075 4,646,580 80.0 80.0 0.0
2014-Aug-27 Wed ### ### ### ### 2,150,043 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 1,599,326 0 ### ### 0.0
2014-Aug-25 Mon ### 3.175 ### ### ### ### 0.0
2014-Aug-22 Fri 3.2 3.21 ### ### 13,404,077 21,513,543 ### ### 0.0
2014-Aug-21 Thu 3.24 3.25 3.21 3.23 4,273,821 13,804,441 34.3 34.3 ###
2014-Aug-20 Wed 3.22 3.25 3.185 ### 24.2 24.2 0.0
2014-Aug-19 Tue 3.2 3.21 3.175 3.2 6,465,755 20,641,922 67.3 67.3 0.2
2014-Aug-18 Mon 3.2 3.26 ### ### 3,704,389 6,038,154 ### ### 0.0
2014-Aug-15 Fri 3.2 3.27 ### ### 7,181,780 ### 26.4 26.4 0.0
2014-Aug-14 Thu ### ### ### ### 8,553,380 0 ### ### 0.0
2014-Aug-13 Wed 3.28 3.43 3.25 ### 77.5 77.5 0.0
2014-Aug-12 Tue ### 3.21 ### 3.2 ### ### 0.2
2014-Aug-11 Mon ### 3.22 ### ### 75.9 75.9 0.0
2014-Aug-08 Fri ### 3.27 ### ### 3,485,824 5,699,322 ### ### 0.0
2014-Aug-07 Thu 3.28 ### 3.24 3.25 4,672,659 ### ### ### 0.2
2014-Aug-06 Wed 3.24 3.27 3.23 3.27 82.6 82.6 ###
2014-Aug-05 Tue 3.23 3.24 ### 3.23 3,624,583 5,871,824 79.1 79.1 ###
2014-Aug-04 Mon 3.22 3.285 3.22 3.27 1,035,671 ### ### ### ###
2014-Aug-01 Fri 3.28 3.325 3.24 3.26 1,998,850 6,561,225 ### ### 0.2
2014-Jul-31 Thu ### ### ### ### 2,224,085 0 ### ### 0.0
2014-Jul-30 Wed 3.29 ### 3.275 ### 75.6 75.6 0.0
2014-Jul-29 Tue 3.23 3.28 3.23 3.28 1,340,246 ### ### ### 0.2
2014-Jul-28 Mon 3.22 3.28 3.21 3.26 932,343 3,025,453 83.4 83.4 0.2
2014-Jul-25 Fri 3.26 3.29 3.255 3.26 70.6 70.6 0.2
2014-Jul-24 Thu 3.26 ### 3.245 3.29 ### ### ###
2014-Jul-23 Wed 3.21 3.28 3.2 3.24 2,299,141 ### 75.6 75.6 ###
2014-Jul-22 Tue ### 3.25 ### 3.22 1,557,771 2,531,377 ### ### 0.2
2014-Jul-21 Mon ### 3.2 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,204,129 0 84.1 84.1 0.0
2014-Jul-17 Thu ### 3.185 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 3.145 ### 2,143,850 ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 1,463,827 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 3.145 ### 5,299,823 8,333,971 25.4 25.4 0.0
2014-Jul-10 Thu ### 3.22 ### 3.21 4,353,047 ### 85.2 85.2 ###
2014-Jul-09 Wed ### ### ### ### 2,984,025 0 27.0 27.0 0.0
2014-Jul-08 Tue 3.21 3.22 ### 3.22 1,922,948 3,095,946 ### ### 0.2
2014-Jul-07 Mon ### 3.22 ### 3.22 80.4 80.4 0.2
2014-Jul-04 Fri ### ### ### ### 730,840 0 67.5 67.5 0.0
2014-Jul-03 Thu ### 3.2 ### ### 68.8 68.8 0.0
2014-Jul-02 Wed ### 3.21 ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 1,934,659 0 77.2 77.2 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 3.2 3.22 ### ### 31.0 31.0 0.0
2014-Jun-26 Thu 3.22 3.26 ### 3.2 3,743,922 ### 18.7 18.7 0.2
2014-Jun-25 Wed ### 3.2 ### ### 76.4 76.4 0.0
2014-Jun-24 Tue ### 3.2 ### ### ### ### 0.0
2014-Jun-23 Mon ### 3.25 ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 16.4 16.4 0.0
2014-Jun-19 Thu ### ### ### ### 7,060,224 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 12,186,557 0 ### ### 0.0
2014-Jun-17 Tue 3 ### 2.985 ### 18,988,644 28,340,551 86.0 86.0 0.0
2014-Jun-16 Mon ### ### ### ### 10,374,873 0 ### ### 0.0
2014-Jun-13 Fri 2.78 2.8 2.72 2.77 5,673,251 15,658,172 26.7 26.7 0.2
2014-Jun-12 Thu ### 2.78 ### 2.78 3,484,628 ### ### ### 0.2
2014-Jun-11 Wed ### ### 2.655 ### 1,663,251 ### 76.2 76.2 0.0
2014-Jun-10 Tue 2.71 2.76 2.7 2.71 76.1 76.1 ###
2014-Jun-06 Fri 2.73 2.77 2.71 2.73 3,472,820 9,515,526 66.1 66.1 ###
2014-Jun-05 Thu 2.72 2.75 2.685 2.74 81.2 81.2 0.2
2014-Jun-04 Wed 2.79 2.8 ### 2.75 4,406,849 6,169,588 22.8 22.8 ###
2014-Jun-03 Tue 2.81 2.86 2.8 2.8 4,298,220 ### 37.9 37.9 0.2
2014-Jun-02 Mon 2.85 2.88 2.84 2.85 2,732,629 ### 70.7 70.7 ###
2014-May-30 Fri 2.83 2.89 ### 2.84 ### ### 0.2
2014-May-29 Thu 2.82 2.84 2.76 2.82 ### ### ###
2014-May-28 Wed 2.83 ### 2.81 2.82 25.6 25.6 ###
2014-May-27 Tue 2.88 ### 2.83 2.84 ### ### 0.2
2014-May-26 Mon ### ### 2.86 2.88 ### ### 0.2
2014-May-23 Fri ### ### 2.86 2.89 5,483,628 7,841,588 ### ### ###
2014-May-22 Thu ### ### 2.85 ### 4,977,457 7,092,876 ### ### 0.0
2014-May-21 Wed ### ### 2.87 ### ### ### 0.0
2014-May-20 Tue ### ### 2.89 ### ### ### 0.0
2014-May-19 Mon ### 2.945 2.875 ### 4,637,722 13,495,771 ### ### 0.0
2014-May-16 Fri 2.87 ### 2.83 ### 81.1 81.1 0.0
2014-May-15 Thu 2.82 ### 2.8 2.89 4,668,440 ### ### ### ###
2014-May-14 Wed ### ### 2.845 2.87 ### ### ###
2014-May-13 Tue ### ### ### 2.89 ### ### ###
2014-May-12 Mon 2.89 ### 2.84 2.86 3,727,756 ### 27.4 27.4 0.2
2014-May-09 Fri ### ### 2.89 2.89 ### ### ###
2014-May-08 Thu 2.85 ### 2.825 ### 88.8 88.8 0.0
2014-May-07 Wed 2.8 2.86 2.76 2.78 ### ### 0.2
2014-May-06 Tue 2.8 2.82 2.74 2.8 70.0 70.0 0.2
2014-May-05 Mon 2.77 2.81 2.75 2.8 2,629,084 7,308,853 ### ### 0.2
2014-May-02 Fri 2.71 2.77 2.7 2.76 ### ### 0.2
2014-May-01 Thu 2.81 ### 2.74 2.74 3,280,279 4,493,982 ### ### 0.2
2014-Apr-30 Wed 2.82 2.85 2.8 2.82 73.0 73.0 ###
2014-Apr-29 Tue 2.86 2.87 2.78 2.81 4,721,756 ### 27.0 27.0 ###
2014-Apr-28 Mon 2.81 ### 2.79 2.86 4,254,583 5,935,143 ### ### 0.2
2014-Apr-24 Thu 2.81 2.82 2.78 2.82 3,275,053 9,170,148 ### ### ###
2014-Apr-23 Wed 2.76 2.86 2.76 2.79 81.5 81.5 ###
2014-Apr-22 Tue 2.79 2.79 2.72 2.74 2,458,779 ### ### ### 0.2
2014-Apr-17 Thu 2.8 2.81 2.75 2.79 6,031,549 ### ### ### ###
2014-Apr-16 Wed ### 2.81 ### 2.78 14,115,520 ### 92.0 92.0 0.2
2014-Apr-15 Tue 2.74 2.77 2.59 ### 5,028,685 13,476,875 ### ### 0.0
2014-Apr-14 Mon 2.7 2.8 ### 2.76 ### ### 0.2
2014-Apr-11 Fri 2.41 2.73 ### 2.7 14,419,686 19,682,871 99.0 99.0 0.2
2014-Apr-10 Thu 2.47 2.48 2.4 2.41 13.1 13.1 0.2
2014-Apr-09 Wed ### ### ### 2.43 4,209,143 0 ### ### ###
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 75.3 75.3 0.0
2014-Apr-03 Thu 2.43 ### ### ### 16.8 16.8 0.0
2014-Apr-02 Wed 2.46 2.49 2.41 2.42 ### ### 0.2
2014-Apr-01 Tue 2.45 2.49 2.42 2.48 86.0 86.0 0.2
2014-Mar-31 Mon 2.47 2.49 2.42 2.45 2,682,256 ### 23.0 23.0 0.2
2014-Mar-28 Fri 2.42 2.47 2.41 2.46 82.9 82.9 0.2
2014-Mar-27 Thu 2.4 2.43 2.385 2.4 72.6 72.6 ###
2014-Mar-26 Wed ### ### ### 2.4 ### ### ###
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 2.43 2.45 ### 2.4 ### ### ###
2014-Mar-20 Thu 2.46 2.48 2.41 2.41 4,018,277 9,824,687 ### ### 0.2
2014-Mar-19 Wed 2.46 2.475 2.41 2.42 3,748,883 9,156,646 18.2 18.2 0.2
2014-Mar-18 Tue 2.45 ### 2.43 2.47 80.7 80.7 ###
2014-Mar-17 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2014-Mar-14 Fri 2.52 2.53 2.45 2.45 3,163,985 7,878,322 13.7 13.7 0.2
2014-Mar-13 Thu 2.55 2.59 2.53 2.55 2,293,645 ### ### ### 0.2
2014-Mar-12 Wed 2.57 2.59 2.49 2.56 3,325,947 ### 33.0 33.0 0.2
2014-Mar-11 Tue 2.7 2.73 2.58 2.59 4,298,222 11,411,779 ### ### 0.2
2014-Mar-10 Mon ### ### ### ### 2,479,681 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 2,813,548 0 ### ### 0.0
2014-Mar-06 Thu 2.75 2.775 ### ### ### ### 0.0
2014-Mar-05 Wed 2.71 ### 2.71 2.78 ### ### 0.2
2014-Mar-04 Tue 2.71 2.75 ### ### 4,338,528 5,965,476 23.2 23.2 0.0
2014-Mar-03 Mon ### 2.7 2.58 2.7 ### ### 0.2
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 2.57 ### 2.545 ### 1,774,442 2,257,977 ### ### 0.0
2014-Feb-26 Wed ### ### 2.545 2.59 1,685,173 2,144,382 ### ### 0.2
2014-Feb-25 Tue 2.53 2.59 2.51 2.59 ### ### 0.2
2014-Feb-24 Mon 2.5 2.52 2.45 2.52 3,150,849 7,829,859 ### ### ###
2014-Feb-21 Fri 2.5 2.52 ### 2.5 70.2 70.2 0.2
2014-Feb-20 Thu 2.49 2.52 2.46 2.47 2,149,871 5,353,178 ### ### ###
2014-Feb-19 Wed 2.45 2.54 2.45 2.53 3,439,979 8,582,747 ### ### ###
2014-Feb-18 Tue 2.49 2.49 2.44 2.49 2,456,089 6,054,259 ### ### 0.2
2014-Feb-17 Mon 2.48 2.49 2.46 2.49 1,845,120 4,566,672 76.3 76.3 0.2
2014-Feb-14 Fri 2.43 2.45 2.41 2.45 ### ### 0.2
2014-Feb-13 Thu ### 2.46 ### 2.43 ### ### ###
2014-Feb-12 Wed ### 2.4 ### ### 25.0 25.0 0.0
2014-Feb-11 Tue ### ### ### ### 78.6 78.6 0.0
2014-Feb-10 Mon ### ### ### ### 28.7 28.7 0.0
2014-Feb-07 Fri ### ### ### ### 3,297,240 0 84.7 84.7 0.0
2014-Feb-06 Thu 2.24 ### 2.23 ### 4,762,555 5,310,248 ### ### 0.0
2014-Feb-05 Wed 2.28 ### ### ### 5,729,749 0 8.3 8.3 0.0
2014-Feb-04 Tue 2.26 2.345 2.26 ### 2,981,681 6,865,320 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 1,144,474 0 29.5 29.5 0.0
2014-Jan-31 Fri ### ### ### ### 1,301,449 0 72.0 72.0 0.0
2014-Jan-30 Thu ### ### 2.345 ### 1,329,346 1,558,658 ### ### 0.0
2014-Jan-29 Wed 2.4 2.41 ### ### 1,092,351 1,316,282 19.9 19.9 0.0
2014-Jan-28 Tue ### ### ### ### 82.5 82.5 0.0
2014-Jan-24 Fri ### 2.44 ### 2.41 84.9 84.9 0.2
2014-Jan-23 Thu 2.41 2.42 ### 2.41 ### ### 0.2
2014-Jan-22 Wed 2.47 2.49 2.42 2.45 25.4 25.4 0.2
2014-Jan-21 Tue ### 2.45 ### 2.45 89.8 89.8 0.2
2014-Jan-20 Mon 2.41 2.41 ### ### 20.3 20.3 0.0
2014-Jan-17 Fri 2.42 2.46 2.42 2.43 797,147 ### ### ### ###
2014-Jan-16 Thu 2.46 2.47 2.44 2.46 63.1 63.1 0.2
2014-Jan-15 Wed 2.51 2.51 2.43 2.43 ### ### ###
2014-Jan-14 Tue 2.5 2.52 2.48 2.48 2,146,541 5,366,352 30.4 30.4 0.2
2014-Jan-13 Mon 2.51 2.56 2.5 2.55 ### ### 0.2
2014-Jan-10 Fri 2.55 ### 2.51 2.52 20.6 20.6 ###
2014-Jan-09 Thu 2.57 2.59 2.52 2.59 1,768,842 ### 77.5 77.5 0.2
2014-Jan-08 Wed 2.54 ### 2.52 2.59 3,654,086 4,604,148 87.7 87.7 0.2
2014-Jan-07 Tue 2.49 2.55 2.49 2.52 2,707,258 ### ### ### ###
2014-Jan-06 Mon 2.5 ### 2.49 2.5 847,082 ### ### ### 0.2
2014-Jan-03 Fri 2.5 2.52 2.47 2.5 74.0 74.0 0.2
2014-Jan-02 Thu 2.48 2.56 2.42 2.53 797,644 ### 83.7 83.7 ###
2013-Dec-31 Tue 2.45 2.485 2.45 2.46 72.8 72.8 0.2
2013-Dec-30 Mon 2.5 2.5 2.44 2.48 1,142,755 ### 20.1 20.1 0.2
2013-Dec-27 Fri 2.5 2.5 2.45 2.48 ### ### 0.2
2013-Dec-24 Tue 2.48 2.52 2.46 2.47 22.0 22.0 ###
2013-Dec-23 Mon ### 2.44 2.325 2.44 ### ### 0.2
2013-Dec-20 Fri ### ### 2.28 ### 63.4 63.4 0.0
2013-Dec-19 Thu 2.29 ### 2.27 2.29 3,504,882 3,978,041 ### ### ###
2013-Dec-18 Wed ### ### 2.26 2.29 ### ### ###
2013-Dec-17 Tue ### ### ### ### 24.7 24.7 0.0
2013-Dec-16 Mon ### 2.345 2.28 ### 80.7 80.7 0.0
2013-Dec-13 Fri ### ### 2.26 ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### 2.28 2.29 4,536,941 ### ### ### ###
2013-Dec-11 Wed ### 2.41 ### ### 5,718,420 ### ### ### 0.0
2013-Dec-10 Tue ### 2.41 2.28 ### 6,900,150 16,180,851 23.5 23.5 0.0
2013-Dec-09 Mon ### 2.42 ### 2.4 84.1 84.1 ###
2013-Dec-06 Fri ### ### ### ### 74.1 74.1 0.0
2013-Dec-05 Thu 2.41 2.425 ### ### 5,206,284 ### 34.5 34.5 0.0
2013-Dec-04 Wed 2.43 2.47 2.41 2.43 ### ### ###
2013-Dec-03 Tue 2.49 2.5 2.46 2.46 26.4 26.4 0.2
2013-Dec-02 Mon 2.52 2.53 2.48 2.52 81.7 81.7 ###
2013-Nov-29 Fri 2.52 2.55 2.52 2.52 71.9 71.9 ###
2013-Nov-28 Thu 2.51 2.57 2.51 2.55 85.1 85.1 0.2
2013-Nov-27 Wed 2.52 2.58 2.52 2.52 ### ### ###
2013-Nov-26 Tue 2.57 2.59 2.51 2.52 3,660,741 9,334,889 18.1 18.1 ###
2013-Nov-25 Mon 2.58 ### 2.55 2.57 3,337,382 ### ### ### ###
2013-Nov-22 Fri 2.54 ### 2.54 ### 2,388,173 3,032,979 88.0 88.0 0.0
2013-Nov-21 Thu 2.5 2.555 2.49 2.54 ### ### ###
2013-Nov-20 Wed 2.49 ### 2.47 2.52 2,559,242 ### ### ### ###
2013-Nov-19 Tue 2.48 2.5 2.43 2.5 ### ### 0.2
2013-Nov-18 Mon 2.51 2.53 2.45 2.5 ### ### 0.2
2013-Nov-15 Fri 2.42 2.53 ### 2.52 89.5 89.5 ###
2013-Nov-14 Thu 2.42 2.46 2.41 2.43 2,081,771 ### 71.4 71.4 ###
2013-Nov-13 Wed 2.43 2.48 2.4 2.41 2,645,629 ### ### ### 0.2
2013-Nov-12 Tue 2.43 ### ### 2.45 4,726,781 0 ### ### 0.2
2013-Nov-11 Mon 2.46 2.49 2.44 2.46 ### ### 0.2
2013-Nov-08 Fri 2.5 2.51 2.28 2.45 14.8 14.8 0.2
2013-Nov-07 Thu 2.56 2.59 2.55 2.55 ### ### 0.2
2013-Nov-06 Wed ### ### 2.56 2.58 21.3 21.3 0.2
2013-Nov-05 Tue ### ### ### ### 877,273 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 2.625 ### 30.7 30.7 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 18.7 18.7 0.0
2013-Oct-28 Mon ### 2.7 ### ### 5,120,322 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,654,548 0 30.3 30.3 0.0
2013-Oct-24 Thu ### ### ### ### 793,088 0 27.7 27.7 0.0
2013-Oct-23 Wed ### ### ### ### 1,730,485 0 ### ### 0.0
2013-Oct-22 Tue ### 2.72 ### ### 26.6 26.6 0.0
2013-Oct-21 Mon ### ### 2.675 ### 1,239,078 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 1,472,186 0 ### ### 0.0
2013-Oct-17 Thu 2.57 ### ### ### 4,273,722 0 82.1 82.1 0.0
2013-Oct-16 Wed 2.58 ### 2.55 2.56 2,644,589 3,371,850 24.9 24.9 0.2
2013-Oct-15 Tue 2.73 2.73 2.56 2.59 5,646,478 ### 5.5 5.5 0.2
2013-Oct-14 Mon 2.7 2.73 ### 2.72 1,017,854 1,389,370 ### ### 0.2
2013-Oct-11 Fri 2.7 2.72 2.675 2.71 67.3 67.3 ###
2013-Oct-10 Thu ### 2.7 ### ### 1,525,788 ### 70.5 70.5 0.0
2013-Oct-09 Wed 2.7 ### ### 2.7 1,823,673 0 ### ### 0.2
2013-Oct-08 Tue 2.7 2.76 ### 2.74 86.2 86.2 0.2
2013-Oct-07 Mon 2.71 ### 2.7 2.71 1,099,453 ### ### ### ###
2013-Oct-04 Fri 2.74 ### 2.73 2.74 ### ### 0.2
2013-Oct-03 Thu 2.71 2.78 2.71 2.76 1,247,247 ### ### ### 0.2
2013-Oct-02 Wed 2.71 ### ### 2.74 ### ### 0.2
2013-Oct-01 Tue 2.74 2.8 ### ### 2,746,070 ### 17.1 17.1 0.0
2013-Sep-30 Mon 2.74 2.78 2.71 2.78 3,403,188 9,341,751 ### ### 0.2
2013-Sep-27 Fri 2.75 2.75 2.71 2.74 942,042 2,571,774 25.7 25.7 0.2
2013-Sep-26 Thu 2.71 2.74 ### 2.73 73.6 73.6 ###
2013-Sep-25 Wed 2.74 ### ### 2.71 1,453,970 0 18.3 18.3 ###
2013-Sep-24 Tue 2.73 2.75 2.7 2.74 75.9 75.9 0.2
2013-Sep-23 Mon 2.71 2.73 ### 2.7 1,558,187 2,126,925 33.0 33.0 0.2
2013-Sep-20 Fri 2.72 2.75 ### 2.71 1,864,177 2,563,243 30.7 30.7 ###
2013-Sep-19 Thu 2.75 2.78 2.7 2.74 3,549,741 ### 30.2 30.2 0.2
2013-Sep-18 Wed 2.7 2.71 ### 2.7 2,064,245 2,797,051 ### ### 0.2
2013-Sep-17 Tue 2.71 2.73 2.7 2.7 1,260,820 3,423,126 32.1 32.1 0.2
2013-Sep-16 Mon 2.78 2.79 2.71 2.73 ### ### ###
2013-Sep-13 Fri 2.81 2.83 2.72 2.73 1,383,456 ### 11.2 11.2 ###
2013-Sep-12 Thu 2.76 2.81 2.74 2.8 ### ### 0.2
2013-Sep-11 Wed ### 2.76 ### 2.76 86.8 86.8 0.2
2013-Sep-10 Tue 2.75 2.76 ### ### ### ### 0.0
2013-Sep-09 Mon ### 2.74 ### 2.74 1,385,987 ### 85.9 85.9 0.2
2013-Sep-06 Fri 2.73 2.73 ### ### 2,275,654 ### ### ### 0.0
2013-Sep-05 Thu 2.72 2.74 ### ### ### ### 0.0
2013-Sep-04 Wed 2.74 2.74 2.71 2.72 25.4 25.4 0.2
2013-Sep-03 Tue 2.75 2.775 2.74 2.74 ### ### 0.2
2013-Sep-02 Mon 2.72 2.8 2.7 2.75 1,934,820 5,320,755 ### ### ###
2013-Aug-30 Fri ### 2.72 ### 2.7 ### ### 0.2
2013-Aug-29 Thu 2.75 2.75 ### ### 12.9 12.9 0.0
2013-Aug-28 Wed ### ### ### 2.75 3,282,723 0 91.0 91.0 ###
2013-Aug-27 Tue 2.74 2.77 ### 2.7 ### ### 0.2
2013-Aug-26 Mon 2.8 2.83 2.77 2.8 3,120,973 8,738,724 74.3 74.3 0.2
2013-Aug-23 Fri 2.79 2.81 2.77 2.77 22.1 22.1 0.2
2013-Aug-22 Thu ### 2.88 ### 2.75 4,204,049 ### ### ### ###
2013-Aug-21 Wed ### 2.73 ### 2.72 2,570,128 3,508,224 ### ### 0.2
2013-Aug-20 Tue ### ### ### ### 1,877,874 0 ### ### 0.0
2013-Aug-19 Mon ### 2.73 ### 2.7 ### ### 0.2
2013-Aug-16 Fri ### ### ### ### 77.2 77.2 0.0
2013-Aug-15 Thu 2.55 ### 2.55 ### ### ### 0.0
2013-Aug-14 Wed 2.55 2.57 2.52 2.55 5,050,589 12,853,749 ### ### 0.2
2013-Aug-13 Tue 2.55 2.57 2.545 2.56 2,829,682 ### 63.1 63.1 0.2
2013-Aug-12 Mon 2.55 2.585 2.54 2.58 2,313,321 5,927,885 ### ### 0.2
2013-Aug-09 Fri 2.51 2.555 2.51 2.54 5,015,429 12,701,573 78.5 78.5 ###
2013-Aug-08 Thu 2.54 2.58 2.5 2.54 5,856,822 14,876,327 ### ### ###
2013-Aug-07 Wed 2.59 ### 2.53 2.53 4,192,844 5,303,947 ### ### ###
2013-Aug-06 Tue ### ### 2.57 ### 3,054,580 ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 2,450,748 0 23.0 23.0 0.0
2013-Aug-02 Fri ### ### ### ### 4,131,128 0 22.2 22.2 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 4,410,948 0 28.4 28.4 0.0
2013-Jul-30 Tue ### ### 2.58 ### 15.9 15.9 0.0
2013-Jul-29 Mon ### ### ### ### 23.6 23.6 0.0
2013-Jul-26 Fri ### ### 2.525 ### 8,956,187 11,307,186 88.8 88.8 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### 2.72 ### 2.72 79.2 79.2 0.2
2013-Jul-23 Tue 2.73 2.74 ### ### 18.6 18.6 0.0
2013-Jul-22 Mon 2.73 2.76 ### 2.71 ### ### ###
2013-Jul-19 Fri 2.78 2.78 ### 2.71 ### ### ###
2013-Jul-18 Thu 2.8 2.83 2.77 2.8 3,404,288 ### 73.4 73.4 0.2
2013-Jul-17 Wed 2.77 2.8 2.76 2.77 2,305,120 ### ### ### 0.2
2013-Jul-16 Tue 2.83 2.86 2.77 2.8 3,512,982 9,889,044 ### ### 0.2
2013-Jul-15 Mon 2.82 2.875 2.81 2.82 1,510,272 4,292,948 72.9 72.9 ###
2013-Jul-12 Fri 2.86 ### 2.81 2.82 14,802,656 ### 19.1 19.1 ###
2013-Jul-11 Thu 2.89 ### 2.81 2.84 14.3 14.3 0.2
2013-Jul-10 Wed 2.89 ### 2.82 2.83 20,397,247 ### 16.3 16.3 0.2
2013-Jul-09 Tue 2.88 ### 2.82 2.86 4,686,974 ### 21.4 21.4 0.2
2013-Jul-08 Mon 2.79 2.86 2.77 2.83 ### ### 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:41:04 thru 2024-04-25 14:41:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000