Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-24 10:44:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGP) ECHO ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for EGP    Fundamental Next Section


Company Details for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

Listing CodeEGP
Listing NameECHO ENTERTAINMENT GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Fri Nov 13 20:51:27 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for EGP .. Friday 13th November 2015

EGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:51:27 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGP


Fundamental Data for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

DATE############2014-08-26
SHARE PRICE4.534.43###3.79###
MARKET CAP###############
DIVIDEND YIELD###0.0246305418719211830.0243902439024390250.0189573459715639820.015873015873015872
Price to Earnings (PE) Price/EPS23.7323.22329.44###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2014-08-22
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High4.534.54.413.81###
Year Low4.454.4###3.76###
Net Profit Margin%#########6.426.42
Operating Margin%14.8614.8614.8612.5312.53
Return on Avg Assets%4.524.524.522.832.83
Return on Avg Equity%6.546.546.54######
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EGP    Options Next Section

Score Company EGP for Ownership


News Details for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by EGP    Warrants Next Section
No OPTIONS for company (EGP) ECHO ENTERTAINMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by EGP    Charting Next Section


Warrants for Company (EGP) ECHO ENTERTAINMENT GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1EGPKOE###MINI Call###14.1475ACITIWARRANTSCOR
2EGPKOG###MINI Call###1###ACITIWARRANTSCOR
3EGPKOH###MINI Call###13.6029ACITIWARRANTSCOR
4EGPKOP###MINI Put###15.9327ACITIWARRANTSCOR
5EGPKOQ###MINI Put###1###ACITIWARRANTSCOR
6EGPKOR###MINI Put###16.6943ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGP) ECHO ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4530.0
MAX5.25101,886,626###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGP

     Prev Section Weekly    Format Enhanced Daily Prices for EGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.19
2015-Nov-13 Fri4.854.874.814.85#########72.7###
2015-Nov-12 Thu######4.85############70.9###
2015-Nov-11 Wed######4.82###4,272,62120,829,027###27.9###
2015-Nov-10 Tue4.864.884.764.883,414,786######75.825.7
2015-Nov-09 Mon4.88###4.87###2,320,05511,426,2700.8###25.9
2015-Nov-06 Fri#####################23.226.0
2015-Nov-05 Thu######4.86######25,380,445-3.9###26.1
2015-Nov-04 Wed######4.794.8###28,992,321###4.0###
2015-Nov-03 Tue############1,438,077######73.426.9
2015-Nov-02 Mon############1,809,0209,153,641#########
2015-Oct-30 Fri###############11,145,4721.279.526.9
2015-Oct-29 Thu###############12,585,452-0.8###26.8
2015-Oct-28 Wed######5.085############74.027.0
2015-Oct-27 Tue###############11,462,159######26.9
2015-Oct-26 Mon############4,477,18322,766,475-1.027.5###
2015-Oct-23 Fri#####################71.426.6
2015-Oct-22 Thu######4.87######6,242,255###73.325.9
2015-Oct-21 Wed4.87###4.855###3,810,446###0.8###25.8
2015-Oct-20 Tue######4.884.882,380,92711,755,827######25.7
2015-Oct-19 Mon#####################39.1###
2015-Oct-16 Fri5#########2,352,384######27.626.2
2015-Oct-15 Thu4.85###4.814.882,536,629######71.025.7
2015-Oct-14 Wed4.824.844.774.83###11,672,781#########
2015-Oct-13 Tue4.8###4.784.823,520,44116,924,520###77.925.4
2015-Oct-12 Mon######4.84.84###12,924,275-1.221.3###
2015-Oct-09 Fri######4.86######13,092,071###11.925.8
2015-Oct-08 Thu##################-2.015.726.0
2015-Oct-07 Wed###############11,968,421###34.026.4
2015-Oct-06 Tue############4,769,74623,991,822###83.8###
2015-Oct-05 Mon4.89###4.88#########1.274.126.1
2015-Oct-02 Fri4.85###4.854.87###7,793,652###72.3###
2015-Oct-01 Thu4.84###4.83#########1.477.625.8
2015-Sep-30 Wed4.754.874.754.84###14,599,879###79.4###
2015-Sep-29 Tue4.864.884.824.842,672,42812,961,275###40.9###
2015-Sep-28 Mon4.84###4.82#########2.383.026.1
2015-Sep-25 Fri4.86###4.8254.843,959,747######31.2###
2015-Sep-24 Thu4.84.884.774.82###22,757,773###65.325.4
2015-Sep-23 Wed4.734.77###4.724,163,18019,671,025###36.124.8
2015-Sep-22 Tue4.84.844.724.743,756,68317,956,944-1.320.624.9
2015-Sep-21 Mon4.784.814.7254.75###12,588,121-0.6###25.0
2015-Sep-18 Fri4.82###4.794.883,149,32715,321,4751.2###25.7
2015-Sep-17 Thu4.854.884.824.844,130,57320,033,279#########
2015-Sep-16 Wed4.854.884.724.753,916,65518,799,944######25.0
2015-Sep-15 Tue4.84.864.734.83###16,621,4740.6######
2015-Sep-14 Mon4.84.83###4.81###9,475,586###74.425.3
2015-Sep-11 Fri4.834.834.734.77######-1.219.825.1
2015-Sep-10 Thu4.784.864.784.83###13,805,8821.083.1###
2015-Sep-09 Wed######4.85###4,959,450#########25.8
2015-Sep-08 Tue4.894.894.764.81###10,710,829######25.3
2015-Sep-07 Mon###4.87###4.83######3.092.3###
2015-Sep-04 Fri4.784.8###4.742,840,176#########24.9
2015-Sep-03 Thu4.84.86######3,469,94116,464,870###16.6###
2015-Sep-02 Wed###4.8###4.82,607,52112,359,649###85.7###
2015-Sep-01 Tue4.85###4.754.78######-1.4###25.2
2015-Aug-31 Mon4.86###4.81###############25.9
2015-Aug-28 Fri##################-2.814.225.8
2015-Aug-27 Thu###5#########18,604,042###61.726.1
2015-Aug-26 Wed4.764.9554.75###3,829,45318,582,420###86.626.1
2015-Aug-25 Tue4.7############21,786,875###73.825.8
2015-Aug-24 Mon4.86###4.784.794,230,92420,498,826-1.445.8###
2015-Aug-21 Fri########################26.1
2015-Aug-20 Thu###############19,213,884-1.0######
2015-Aug-19 Wed############4,489,627######20.726.8
2015-Aug-18 Tue5.25.25###5.2#########77.627.4
2015-Aug-17 Mon5.215.23###5.22#########78.0###
2015-Aug-14 Fri###5.245######5,405,82628,002,178######27.1
2015-Aug-13 Thu###5.2#########42,816,755######27.1
2015-Aug-12 Wed######4.85###5,377,57626,672,776#########
2015-Aug-11 Tue############4,572,02323,065,856###85.026.8
2015-Aug-10 Mon4.87###4.86######13,618,6752.1###26.2
2015-Aug-07 Fri######4.894.89###10,872,752#########
2015-Aug-06 Thu######4.925###5,156,97725,720,422######26.1
2015-Aug-05 Wed###5.085######3,812,244######18.1###
2015-Aug-04 Tue############4,766,148#########26.8
2015-Aug-03 Mon##################0.883.226.9
2015-Jul-31 Fri5########################
2015-Jul-30 Thu########################26.0
2015-Jul-29 Wed######4.83#########1.2###26.2
2015-Jul-28 Tue4.86###4.774.81######-1.024.425.3
2015-Jul-27 Mon######4.83##################
2015-Jul-24 Fri4.89###4.83###2,523,07912,281,087#########
2015-Jul-23 Thu4.87###4.854.87###9,695,486###72.1###
2015-Jul-22 Wed4.85###4.834.866,976,080######77.425.6
2015-Jul-21 Tue4.88###4.724.8712,544,079############
2015-Jul-20 Mon4.854.864.774.841,523,8587,337,376#########
2015-Jul-17 Fri4.784.874.764.8###############
2015-Jul-16 Thu4.874.874.754.782,011,7579,676,551-1.8###25.2
2015-Jul-15 Wed4.764.884.7454.79###17,478,485#########
2015-Jul-14 Tue4.74.76###4.71###9,976,645#########
2015-Jul-13 Mon###4.734.59###3,503,925############
2015-Jul-10 Fri#####################29.7###
2015-Jul-09 Thu4.51###4.444.552,512,243###0.9###23.9
2015-Jul-08 Wed###4.784.574.57######-1.7###24.1
2015-Jul-07 Tue4.77###4.714.72###33,882,788-1.020.524.8
2015-Jul-06 Mon###4.78###4.762,502,922######92.325.1
2015-Jul-03 Fri4.554.754.554.75#########94.125.0
2015-Jul-02 Thu4.4#########9,448,245###5.593.3###
2015-Jul-01 Wed###4.42##################22.9
2015-Jun-30 Tue######4.27###############22.9
2015-Jun-29 Mon######4.29###3,195,28713,867,545-0.741.5###
2015-Jun-26 Fri4.414.43###4.43,158,98813,883,752-0.235.223.2
2015-Jun-25 Thu4.464.48###4.48######0.481.223.6
2015-Jun-24 Wed4.474.474.44.45###5,501,888-0.4######
2015-Jun-23 Tue4.44.47###4.46#########85.2###
2015-Jun-22 Mon###4.41######3,573,15415,632,548-0.529.823.0
2015-Jun-19 Fri###4.47#########11,123,358-0.227.823.1
2015-Jun-18 Thu###############13,765,640######23.0
2015-Jun-17 Wed###4.45###4.41,785,254#########23.2
2015-Jun-16 Tue4.414.444.345###770,571######22.122.9
2015-Jun-15 Mon###4.43######1,972,5478,659,481###75.022.9
2015-Jun-12 Fri###4.43#########6,361,4540.573.523.1
2015-Jun-11 Thu4.44.47###4.41######0.2######
2015-Jun-10 Wed###4.45###4.41###3,996,9290.778.6###
2015-Jun-09 Tue4.414.54.44.432,862,845###0.5###23.3
2015-Jun-05 Fri4.434.54.414.461,400,0586,237,2580.7######
2015-Jun-04 Thu4.524.554.44.42###9,855,288#########
2015-Jun-03 Wed4.54.544.414.476,689,45729,935,320###31.7###
2015-Jun-02 Tue######4.524.54######-2.2###23.9
2015-Jun-01 Mon######4.55######11,430,1221.5###24.6
2015-May-29 Fri4.584.744.58###3,313,584###2.284.1###
     Prev Section Enhanced    Basic Format Daily Prices for EGP    Bottom Next Section
Basic Prices for EGP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 10:44:52 thru 2019-04-24 10:44:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000