Various chartings for (EGP) ECHO ENTERTAINMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 453
| 4.0 |
MAX
| 5.25
| 101,886,626
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGP
|
Weekly    Format Enhanced Daily Prices for EGP    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2015-Nov-13 Fri
| 4.85
| 4.87
| 4.81
| 4.85
| ###
| ###
| ###
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| 4.85
| ###
| ###
| ###
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| 4.82
| ###
| 4,272,621
| 20,829,027
| ###
| 27.9
| ### |
2015-Nov-10 Tue
| 4.86
| 4.88
| 4.76
| 4.88
| 3,414,786
| ###
| ###
| 75.8
| 25.7 |
2015-Nov-09 Mon
| 4.88
| ###
| 4.87
| ###
| 2,320,055
| 11,426,270
| 0.8
| ###
| 25.9 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| 26.0 |
2015-Nov-05 Thu
| ###
| ###
| 4.86
| ###
| ###
| 25,380,445
| -3.9
| ###
| 26.1 |
2015-Nov-04 Wed
| ###
| ###
| 4.79
| 4.8
| ###
| 28,992,321
| ###
| 4.0
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,438,077
| ###
| ###
| 73.4
| 26.9 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,809,020
| 9,153,641
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,145,472
| 1.2
| 79.5
| 26.9 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,585,452
| -0.8
| ###
| 26.8 |
2015-Oct-28 Wed
| ###
| ###
| 5.085
| ###
| ###
| ###
| ###
| 74.0
| 27.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 11,462,159
| ###
| ###
| 26.9 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,477,183
| 22,766,475
| -1.0
| 27.5
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 26.6 |
2015-Oct-22 Thu
| ###
| ###
| 4.87
| ###
| ###
| 6,242,255
| ###
| 73.3
| 25.9 |
2015-Oct-21 Wed
| 4.87
| ###
| 4.855
| ###
| 3,810,446
| ###
| 0.8
| ###
| 25.8 |
2015-Oct-20 Tue
| ###
| ###
| 4.88
| 4.88
| 2,380,927
| 11,755,827
| ###
| ###
| 25.7 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.1
| ### |
2015-Oct-16 Fri
| 5
| ###
| ###
| ###
| 2,352,384
| ###
| ###
| 27.6
| 26.2 |
2015-Oct-15 Thu
| 4.85
| ###
| 4.81
| 4.88
| 2,536,629
| ###
| ###
| 71.0
| 25.7 |
2015-Oct-14 Wed
| 4.82
| 4.84
| 4.77
| 4.83
| ###
| 11,672,781
| ###
| ###
| ### |
2015-Oct-13 Tue
| 4.8
| ###
| 4.78
| 4.82
| 3,520,441
| 16,924,520
| ###
| 77.9
| 25.4 |
2015-Oct-12 Mon
| ###
| ###
| 4.8
| 4.84
| ###
| 12,924,275
| -1.2
| 21.3
| ### |
2015-Oct-09 Fri
| ###
| ###
| 4.86
| ###
| ###
| 13,092,071
| ###
| 11.9
| 25.8 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 15.7
| 26.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 11,968,421
| ###
| 34.0
| 26.4 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,769,746
| 23,991,822
| ###
| 83.8
| ### |
2015-Oct-05 Mon
| 4.89
| ###
| 4.88
| ###
| ###
| ###
| 1.2
| 74.1
| 26.1 |
2015-Oct-02 Fri
| 4.85
| ###
| 4.85
| 4.87
| ###
| 7,793,652
| ###
| 72.3
| ### |
2015-Oct-01 Thu
| 4.84
| ###
| 4.83
| ###
| ###
| ###
| 1.4
| 77.6
| 25.8 |
2015-Sep-30 Wed
| 4.75
| 4.87
| 4.75
| 4.84
| ###
| 14,599,879
| ###
| 79.4
| ### |
2015-Sep-29 Tue
| 4.86
| 4.88
| 4.82
| 4.84
| 2,672,428
| 12,961,275
| ###
| 40.9
| ### |
2015-Sep-28 Mon
| 4.84
| ###
| 4.82
| ###
| ###
| ###
| 2.3
| 83.0
| 26.1 |
2015-Sep-25 Fri
| 4.86
| ###
| 4.825
| 4.84
| 3,959,747
| ###
| ###
| 31.2
| ### |
2015-Sep-24 Thu
| 4.8
| 4.88
| 4.77
| 4.82
| ###
| 22,757,773
| ###
| 65.3
| 25.4 |
2015-Sep-23 Wed
| 4.73
| 4.77
| ###
| 4.72
| 4,163,180
| 19,671,025
| ###
| 36.1
| 24.8 |
2015-Sep-22 Tue
| 4.8
| 4.84
| 4.72
| 4.74
| 3,756,683
| 17,956,944
| -1.3
| 20.6
| 24.9 |
2015-Sep-21 Mon
| 4.78
| 4.81
| 4.725
| 4.75
| ###
| 12,588,121
| -0.6
| ###
| 25.0 |
2015-Sep-18 Fri
| 4.82
| ###
| 4.79
| 4.88
| 3,149,327
| 15,321,475
| 1.2
| ###
| 25.7 |
2015-Sep-17 Thu
| 4.85
| 4.88
| 4.82
| 4.84
| 4,130,573
| 20,033,279
| ###
| ###
| ### |
2015-Sep-16 Wed
| 4.85
| 4.88
| 4.72
| 4.75
| 3,916,655
| 18,799,944
| ###
| ###
| 25.0 |
2015-Sep-15 Tue
| 4.8
| 4.86
| 4.73
| 4.83
| ###
| 16,621,474
| 0.6
| ###
| ### |
2015-Sep-14 Mon
| 4.8
| 4.83
| ###
| 4.81
| ###
| 9,475,586
| ###
| 74.4
| 25.3 |
2015-Sep-11 Fri
| 4.83
| 4.83
| 4.73
| 4.77
| ###
| ###
| -1.2
| 19.8
| 25.1 |
2015-Sep-10 Thu
| 4.78
| 4.86
| 4.78
| 4.83
| ###
| 13,805,882
| 1.0
| 83.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| 4.85
| ###
| 4,959,450
| ###
| ###
| ###
| 25.8 |
2015-Sep-08 Tue
| 4.89
| 4.89
| 4.76
| 4.81
| ###
| 10,710,829
| ###
| ###
| 25.3 |
2015-Sep-07 Mon
| ###
| 4.87
| ###
| 4.83
| ###
| ###
| 3.0
| 92.3
| ### |
2015-Sep-04 Fri
| 4.78
| 4.8
| ###
| 4.74
| 2,840,176
| ###
| ###
| ###
| 24.9 |
2015-Sep-03 Thu
| 4.8
| 4.86
| ###
| ###
| 3,469,941
| 16,464,870
| ###
| 16.6
| ### |
2015-Sep-02 Wed
| ###
| 4.8
| ###
| 4.8
| 2,607,521
| 12,359,649
| ###
| 85.7
| ### |
2015-Sep-01 Tue
| 4.85
| ###
| 4.75
| 4.78
| ###
| ###
| -1.4
| ###
| 25.2 |
2015-Aug-31 Mon
| 4.86
| ###
| 4.81
| ###
| ###
| ###
| ###
| ###
| 25.9 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.2
| 25.8 |
2015-Aug-27 Thu
| ###
| 5
| ###
| ###
| ###
| 18,604,042
| ###
| 61.7
| 26.1 |
2015-Aug-26 Wed
| 4.76
| 4.955
| 4.75
| ###
| 3,829,453
| 18,582,420
| ###
| 86.6
| 26.1 |
2015-Aug-25 Tue
| 4.7
| ###
| ###
| ###
| ###
| 21,786,875
| ###
| 73.8
| 25.8 |
2015-Aug-24 Mon
| 4.86
| ###
| 4.78
| 4.79
| 4,230,924
| 20,498,826
| -1.4
| 45.8
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 19,213,884
| -1.0
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,489,627
| ###
| ###
| 20.7
| 26.8 |
2015-Aug-18 Tue
| 5.2
| 5.25
| ###
| 5.2
| ###
| ###
| ###
| 77.6
| 27.4 |
2015-Aug-17 Mon
| 5.21
| 5.23
| ###
| 5.22
| ###
| ###
| ###
| 78.0
| ### |
2015-Aug-14 Fri
| ###
| 5.245
| ###
| ###
| 5,405,826
| 28,002,178
| ###
| ###
| 27.1 |
2015-Aug-13 Thu
| ###
| 5.2
| ###
| ###
| ###
| 42,816,755
| ###
| ###
| 27.1 |
2015-Aug-12 Wed
| ###
| ###
| 4.85
| ###
| 5,377,576
| 26,672,776
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,572,023
| 23,065,856
| ###
| 85.0
| 26.8 |
2015-Aug-10 Mon
| 4.87
| ###
| 4.86
| ###
| ###
| 13,618,675
| 2.1
| ###
| 26.2 |
2015-Aug-07 Fri
| ###
| ###
| 4.89
| 4.89
| ###
| 10,872,752
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| 4.925
| ###
| 5,156,977
| 25,720,422
| ###
| ###
| 26.1 |
2015-Aug-05 Wed
| ###
| 5.085
| ###
| ###
| 3,812,244
| ###
| ###
| 18.1
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,766,148
| ###
| ###
| ###
| 26.8 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 83.2
| 26.9 |
2015-Jul-31 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2015-Jul-29 Wed
| ###
| ###
| 4.83
| ###
| ###
| ###
| 1.2
| ###
| 26.2 |
2015-Jul-28 Tue
| 4.86
| ###
| 4.77
| 4.81
| ###
| ###
| -1.0
| 24.4
| 25.3 |
2015-Jul-27 Mon
| ###
| ###
| 4.83
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 4.89
| ###
| 4.83
| ###
| 2,523,079
| 12,281,087
| ###
| ###
| ### |
2015-Jul-23 Thu
| 4.87
| ###
| 4.85
| 4.87
| ###
| 9,695,486
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 4.85
| ###
| 4.83
| 4.86
| 6,976,080
| ###
| ###
| 77.4
| 25.6 |
2015-Jul-21 Tue
| 4.88
| ###
| 4.72
| 4.87
| 12,544,079
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 4.85
| 4.86
| 4.77
| 4.84
| 1,523,858
| 7,337,376
| ###
| ###
| ### |
2015-Jul-17 Fri
| 4.78
| 4.87
| 4.76
| 4.8
| ###
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 4.87
| 4.87
| 4.75
| 4.78
| 2,011,757
| 9,676,551
| -1.8
| ###
| 25.2 |
2015-Jul-15 Wed
| 4.76
| 4.88
| 4.745
| 4.79
| ###
| 17,478,485
| ###
| ###
| ### |
2015-Jul-14 Tue
| 4.7
| 4.76
| ###
| 4.71
| ###
| 9,976,645
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| 4.73
| 4.59
| ###
| 3,503,925
| ###
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2015-Jul-09 Thu
| 4.51
| ###
| 4.44
| 4.55
| 2,512,243
| ###
| 0.9
| ###
| 23.9 |
2015-Jul-08 Wed
| ###
| 4.78
| 4.57
| 4.57
| ###
| ###
| -1.7
| ###
| 24.1 |
2015-Jul-07 Tue
| 4.77
| ###
| 4.71
| 4.72
| ###
| 33,882,788
| -1.0
| 20.5
| 24.8 |
2015-Jul-06 Mon
| ###
| 4.78
| ###
| 4.76
| 2,502,922
| ###
| ###
| 92.3
| 25.1 |
2015-Jul-03 Fri
| 4.55
| 4.75
| 4.55
| 4.75
| ###
| ###
| ###
| 94.1
| 25.0 |
2015-Jul-02 Thu
| 4.4
| ###
| ###
| ###
| 9,448,245
| ###
| 5.5
| 93.3
| ### |
2015-Jul-01 Wed
| ###
| 4.42
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9 |
2015-Jun-30 Tue
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| 22.9 |
2015-Jun-29 Mon
| ###
| ###
| 4.29
| ###
| 3,195,287
| 13,867,545
| -0.7
| 41.5
| ### |
2015-Jun-26 Fri
| 4.41
| 4.43
| ###
| 4.4
| 3,158,988
| 13,883,752
| -0.2
| 35.2
| 23.2 |
2015-Jun-25 Thu
| 4.46
| 4.48
| ###
| 4.48
| ###
| ###
| 0.4
| 81.2
| 23.6 |
2015-Jun-24 Wed
| 4.47
| 4.47
| 4.4
| 4.45
| ###
| 5,501,888
| -0.4
| ###
| ### |
2015-Jun-23 Tue
| 4.4
| 4.47
| ###
| 4.46
| ###
| ###
| ###
| 85.2
| ### |
2015-Jun-22 Mon
| ###
| 4.41
| ###
| ###
| 3,573,154
| 15,632,548
| -0.5
| 29.8
| 23.0 |
2015-Jun-19 Fri
| ###
| 4.47
| ###
| ###
| ###
| 11,123,358
| -0.2
| 27.8
| 23.1 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 13,765,640
| ###
| ###
| 23.0 |
2015-Jun-17 Wed
| ###
| 4.45
| ###
| 4.4
| 1,785,254
| ###
| ###
| ###
| 23.2 |
2015-Jun-16 Tue
| 4.41
| 4.44
| 4.345
| ###
| 770,571
| ###
| ###
| 22.1
| 22.9 |
2015-Jun-15 Mon
| ###
| 4.43
| ###
| ###
| 1,972,547
| 8,659,481
| ###
| 75.0
| 22.9 |
2015-Jun-12 Fri
| ###
| 4.43
| ###
| ###
| ###
| 6,361,454
| 0.5
| 73.5
| 23.1 |
2015-Jun-11 Thu
| 4.4
| 4.47
| ###
| 4.41
| ###
| ###
| 0.2
| ###
| ### |
2015-Jun-10 Wed
| ###
| 4.45
| ###
| 4.41
| ###
| 3,996,929
| 0.7
| 78.6
| ### |
2015-Jun-09 Tue
| 4.41
| 4.5
| 4.4
| 4.43
| 2,862,845
| ###
| 0.5
| ###
| 23.3 |
2015-Jun-05 Fri
| 4.43
| 4.5
| 4.41
| 4.46
| 1,400,058
| 6,237,258
| 0.7
| ###
| ### |
2015-Jun-04 Thu
| 4.52
| 4.55
| 4.4
| 4.42
| ###
| 9,855,288
| ###
| ###
| ### |
2015-Jun-03 Wed
| 4.5
| 4.54
| 4.41
| 4.47
| 6,689,457
| 29,935,320
| ###
| 31.7
| ### |
2015-Jun-02 Tue
| ###
| ###
| 4.52
| 4.54
| ###
| ###
| -2.2
| ###
| 23.9 |
2015-Jun-01 Mon
| ###
| ###
| 4.55
| ###
| ###
| 11,430,122
| 1.5
| ###
| 24.6 |
2015-May-29 Fri
| 4.58
| 4.74
| 4.58
| ###
| 3,313,584
| ###
| 2.2
| 84.1
| ### |
|
Enhanced    Basic Format Daily Prices for EGP    Bottom |
Basic Prices for EGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 10:17:00 thru 2024-11-04 10:17:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|