Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Nov-04 10:17:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGP) ECHO ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for EGP    Fundamental Next Section
Listing Code EGP
Listing Name ECHO ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Nov 13 20:51:27 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for EGP .. Friday 13th November 2015

EGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:51:27 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGP
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 4.53 4.43 ### 3.79 ### 3.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.024630541871921183 0.024390243902439025 0.018957345971563982 0.015873015873015872 ###
Price to Earnings (PE) Price/EPS 23.73 23.2 23 29.44 ### 42.4
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-08-22
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 4.53 4.5 4.41 3.81 ### 3.28
Year Low 4.45 4.4 ### 3.76 ### 3.2
Net Profit Margin% ### ### ### 6.42 6.42 ###
Operating Margin% 14.86 14.86 14.86 12.53 12.53 11.73
Return on Avg Assets% 4.52 4.52 4.52 2.83 2.83 ###
Return on Avg Equity% 6.54 6.54 6.54 ### ### ###
No. Employees
52Week High 4.53 4.5 4.41 3.81 ### 3.28
52Week Low 4.45 4.4 ### 3.76 ### 3.2

     Prev Section Fundamental    News for EGP    Options Next Section

Score Company EGP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EGP    Warrants Next Section
No OPTIONS for company (EGP) ECHO ENTERTAINMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by EGP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EGPKOE ### MINI Call ### 1 4.1475 A CITIWARRANTS COR
2 EGPKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
3 EGPKOH ### MINI Call ### 1 3.6029 A CITIWARRANTS COR
4 EGPKOP ### MINI Put ### 1 5.9327 A CITIWARRANTS COR
5 EGPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 EGPKOR ### MINI Put ### 1 6.6943 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGP) ECHO ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 453 4.0
MAX 5.25 101,886,626 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGP

     Prev Section Weekly    Format Enhanced Daily Prices for EGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.19
2015-Nov-13 Fri 4.85 4.87 4.81 4.85 ### ### ### 72.7 ###
2015-Nov-12 Thu ### ### 4.85 ### ### ### ### 70.9 ###
2015-Nov-11 Wed ### ### 4.82 ### 4,272,621 20,829,027 ### 27.9 ###
2015-Nov-10 Tue 4.86 4.88 4.76 4.88 3,414,786 ### ### 75.8 25.7
2015-Nov-09 Mon 4.88 ### 4.87 ### 2,320,055 11,426,270 0.8 ### 25.9
2015-Nov-06 Fri ### ### ### ### ### ### ### 23.2 26.0
2015-Nov-05 Thu ### ### 4.86 ### ### 25,380,445 -3.9 ### 26.1
2015-Nov-04 Wed ### ### 4.79 4.8 ### 28,992,321 ### 4.0 ###
2015-Nov-03 Tue ### ### ### ### 1,438,077 ### ### 73.4 26.9
2015-Nov-02 Mon ### ### ### ### 1,809,020 9,153,641 ### ### ###
2015-Oct-30 Fri ### ### ### ### ### 11,145,472 1.2 79.5 26.9
2015-Oct-29 Thu ### ### ### ### ### 12,585,452 -0.8 ### 26.8
2015-Oct-28 Wed ### ### 5.085 ### ### ### ### 74.0 27.0
2015-Oct-27 Tue ### ### ### ### ### 11,462,159 ### ### 26.9
2015-Oct-26 Mon ### ### ### ### 4,477,183 22,766,475 -1.0 27.5 ###
2015-Oct-23 Fri ### ### ### ### ### ### ### 71.4 26.6
2015-Oct-22 Thu ### ### 4.87 ### ### 6,242,255 ### 73.3 25.9
2015-Oct-21 Wed 4.87 ### 4.855 ### 3,810,446 ### 0.8 ### 25.8
2015-Oct-20 Tue ### ### 4.88 4.88 2,380,927 11,755,827 ### ### 25.7
2015-Oct-19 Mon ### ### ### ### ### ### ### 39.1 ###
2015-Oct-16 Fri 5 ### ### ### 2,352,384 ### ### 27.6 26.2
2015-Oct-15 Thu 4.85 ### 4.81 4.88 2,536,629 ### ### 71.0 25.7
2015-Oct-14 Wed 4.82 4.84 4.77 4.83 ### 11,672,781 ### ### ###
2015-Oct-13 Tue 4.8 ### 4.78 4.82 3,520,441 16,924,520 ### 77.9 25.4
2015-Oct-12 Mon ### ### 4.8 4.84 ### 12,924,275 -1.2 21.3 ###
2015-Oct-09 Fri ### ### 4.86 ### ### 13,092,071 ### 11.9 25.8
2015-Oct-08 Thu ### ### ### ### ### ### -2.0 15.7 26.0
2015-Oct-07 Wed ### ### ### ### ### 11,968,421 ### 34.0 26.4
2015-Oct-06 Tue ### ### ### ### 4,769,746 23,991,822 ### 83.8 ###
2015-Oct-05 Mon 4.89 ### 4.88 ### ### ### 1.2 74.1 26.1
2015-Oct-02 Fri 4.85 ### 4.85 4.87 ### 7,793,652 ### 72.3 ###
2015-Oct-01 Thu 4.84 ### 4.83 ### ### ### 1.4 77.6 25.8
2015-Sep-30 Wed 4.75 4.87 4.75 4.84 ### 14,599,879 ### 79.4 ###
2015-Sep-29 Tue 4.86 4.88 4.82 4.84 2,672,428 12,961,275 ### 40.9 ###
2015-Sep-28 Mon 4.84 ### 4.82 ### ### ### 2.3 83.0 26.1
2015-Sep-25 Fri 4.86 ### 4.825 4.84 3,959,747 ### ### 31.2 ###
2015-Sep-24 Thu 4.8 4.88 4.77 4.82 ### 22,757,773 ### 65.3 25.4
2015-Sep-23 Wed 4.73 4.77 ### 4.72 4,163,180 19,671,025 ### 36.1 24.8
2015-Sep-22 Tue 4.8 4.84 4.72 4.74 3,756,683 17,956,944 -1.3 20.6 24.9
2015-Sep-21 Mon 4.78 4.81 4.725 4.75 ### 12,588,121 -0.6 ### 25.0
2015-Sep-18 Fri 4.82 ### 4.79 4.88 3,149,327 15,321,475 1.2 ### 25.7
2015-Sep-17 Thu 4.85 4.88 4.82 4.84 4,130,573 20,033,279 ### ### ###
2015-Sep-16 Wed 4.85 4.88 4.72 4.75 3,916,655 18,799,944 ### ### 25.0
2015-Sep-15 Tue 4.8 4.86 4.73 4.83 ### 16,621,474 0.6 ### ###
2015-Sep-14 Mon 4.8 4.83 ### 4.81 ### 9,475,586 ### 74.4 25.3
2015-Sep-11 Fri 4.83 4.83 4.73 4.77 ### ### -1.2 19.8 25.1
2015-Sep-10 Thu 4.78 4.86 4.78 4.83 ### 13,805,882 1.0 83.1 ###
2015-Sep-09 Wed ### ### 4.85 ### 4,959,450 ### ### ### 25.8
2015-Sep-08 Tue 4.89 4.89 4.76 4.81 ### 10,710,829 ### ### 25.3
2015-Sep-07 Mon ### 4.87 ### 4.83 ### ### 3.0 92.3 ###
2015-Sep-04 Fri 4.78 4.8 ### 4.74 2,840,176 ### ### ### 24.9
2015-Sep-03 Thu 4.8 4.86 ### ### 3,469,941 16,464,870 ### 16.6 ###
2015-Sep-02 Wed ### 4.8 ### 4.8 2,607,521 12,359,649 ### 85.7 ###
2015-Sep-01 Tue 4.85 ### 4.75 4.78 ### ### -1.4 ### 25.2
2015-Aug-31 Mon 4.86 ### 4.81 ### ### ### ### ### 25.9
2015-Aug-28 Fri ### ### ### ### ### ### -2.8 14.2 25.8
2015-Aug-27 Thu ### 5 ### ### ### 18,604,042 ### 61.7 26.1
2015-Aug-26 Wed 4.76 4.955 4.75 ### 3,829,453 18,582,420 ### 86.6 26.1
2015-Aug-25 Tue 4.7 ### ### ### ### 21,786,875 ### 73.8 25.8
2015-Aug-24 Mon 4.86 ### 4.78 4.79 4,230,924 20,498,826 -1.4 45.8 ###
2015-Aug-21 Fri ### ### ### ### ### ### ### ### 26.1
2015-Aug-20 Thu ### ### ### ### ### 19,213,884 -1.0 ### ###
2015-Aug-19 Wed ### ### ### ### 4,489,627 ### ### 20.7 26.8
2015-Aug-18 Tue 5.2 5.25 ### 5.2 ### ### ### 77.6 27.4
2015-Aug-17 Mon 5.21 5.23 ### 5.22 ### ### ### 78.0 ###
2015-Aug-14 Fri ### 5.245 ### ### 5,405,826 28,002,178 ### ### 27.1
2015-Aug-13 Thu ### 5.2 ### ### ### 42,816,755 ### ### 27.1
2015-Aug-12 Wed ### ### 4.85 ### 5,377,576 26,672,776 ### ### ###
2015-Aug-11 Tue ### ### ### ### 4,572,023 23,065,856 ### 85.0 26.8
2015-Aug-10 Mon 4.87 ### 4.86 ### ### 13,618,675 2.1 ### 26.2
2015-Aug-07 Fri ### ### 4.89 4.89 ### 10,872,752 ### ### ###
2015-Aug-06 Thu ### ### 4.925 ### 5,156,977 25,720,422 ### ### 26.1
2015-Aug-05 Wed ### 5.085 ### ### 3,812,244 ### ### 18.1 ###
2015-Aug-04 Tue ### ### ### ### 4,766,148 ### ### ### 26.8
2015-Aug-03 Mon ### ### ### ### ### ### 0.8 83.2 26.9
2015-Jul-31 Fri 5 ### ### ### ### ### ### ### ###
2015-Jul-30 Thu ### ### ### ### ### ### ### ### 26.0
2015-Jul-29 Wed ### ### 4.83 ### ### ### 1.2 ### 26.2
2015-Jul-28 Tue 4.86 ### 4.77 4.81 ### ### -1.0 24.4 25.3
2015-Jul-27 Mon ### ### 4.83 ### ### ### ### ### ###
2015-Jul-24 Fri 4.89 ### 4.83 ### 2,523,079 12,281,087 ### ### ###
2015-Jul-23 Thu 4.87 ### 4.85 4.87 ### 9,695,486 ### 72.1 ###
2015-Jul-22 Wed 4.85 ### 4.83 4.86 6,976,080 ### ### 77.4 25.6
2015-Jul-21 Tue 4.88 ### 4.72 4.87 12,544,079 ### ### ### ###
2015-Jul-20 Mon 4.85 4.86 4.77 4.84 1,523,858 7,337,376 ### ### ###
2015-Jul-17 Fri 4.78 4.87 4.76 4.8 ### ### ### ### ###
2015-Jul-16 Thu 4.87 4.87 4.75 4.78 2,011,757 9,676,551 -1.8 ### 25.2
2015-Jul-15 Wed 4.76 4.88 4.745 4.79 ### 17,478,485 ### ### ###
2015-Jul-14 Tue 4.7 4.76 ### 4.71 ### 9,976,645 ### ### ###
2015-Jul-13 Mon ### 4.73 4.59 ### 3,503,925 ### ### ### ###
2015-Jul-10 Fri ### ### ### ### ### ### ### 29.7 ###
2015-Jul-09 Thu 4.51 ### 4.44 4.55 2,512,243 ### 0.9 ### 23.9
2015-Jul-08 Wed ### 4.78 4.57 4.57 ### ### -1.7 ### 24.1
2015-Jul-07 Tue 4.77 ### 4.71 4.72 ### 33,882,788 -1.0 20.5 24.8
2015-Jul-06 Mon ### 4.78 ### 4.76 2,502,922 ### ### 92.3 25.1
2015-Jul-03 Fri 4.55 4.75 4.55 4.75 ### ### ### 94.1 25.0
2015-Jul-02 Thu 4.4 ### ### ### 9,448,245 ### 5.5 93.3 ###
2015-Jul-01 Wed ### 4.42 ### ### ### ### ### ### 22.9
2015-Jun-30 Tue ### ### 4.27 ### ### ### ### ### 22.9
2015-Jun-29 Mon ### ### 4.29 ### 3,195,287 13,867,545 -0.7 41.5 ###
2015-Jun-26 Fri 4.41 4.43 ### 4.4 3,158,988 13,883,752 -0.2 35.2 23.2
2015-Jun-25 Thu 4.46 4.48 ### 4.48 ### ### 0.4 81.2 23.6
2015-Jun-24 Wed 4.47 4.47 4.4 4.45 ### 5,501,888 -0.4 ### ###
2015-Jun-23 Tue 4.4 4.47 ### 4.46 ### ### ### 85.2 ###
2015-Jun-22 Mon ### 4.41 ### ### 3,573,154 15,632,548 -0.5 29.8 23.0
2015-Jun-19 Fri ### 4.47 ### ### ### 11,123,358 -0.2 27.8 23.1
2015-Jun-18 Thu ### ### ### ### ### 13,765,640 ### ### 23.0
2015-Jun-17 Wed ### 4.45 ### 4.4 1,785,254 ### ### ### 23.2
2015-Jun-16 Tue 4.41 4.44 4.345 ### 770,571 ### ### 22.1 22.9
2015-Jun-15 Mon ### 4.43 ### ### 1,972,547 8,659,481 ### 75.0 22.9
2015-Jun-12 Fri ### 4.43 ### ### ### 6,361,454 0.5 73.5 23.1
2015-Jun-11 Thu 4.4 4.47 ### 4.41 ### ### 0.2 ### ###
2015-Jun-10 Wed ### 4.45 ### 4.41 ### 3,996,929 0.7 78.6 ###
2015-Jun-09 Tue 4.41 4.5 4.4 4.43 2,862,845 ### 0.5 ### 23.3
2015-Jun-05 Fri 4.43 4.5 4.41 4.46 1,400,058 6,237,258 0.7 ### ###
2015-Jun-04 Thu 4.52 4.55 4.4 4.42 ### 9,855,288 ### ### ###
2015-Jun-03 Wed 4.5 4.54 4.41 4.47 6,689,457 29,935,320 ### 31.7 ###
2015-Jun-02 Tue ### ### 4.52 4.54 ### ### -2.2 ### 23.9
2015-Jun-01 Mon ### ### 4.55 ### ### 11,430,122 1.5 ### 24.6
2015-May-29 Fri 4.58 4.74 4.58 ### 3,313,584 ### 2.2 84.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for EGP    Bottom Next Section
Basic Prices for EGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 10:17:00 thru 2024-11-04 10:17:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000