Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 05:16:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ELD    Limits Next Section


Company Details for (ELD) ELDERS LIMITED

Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for ELD .. Tuesday 11th June 2024

ELD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2011-Feb-11 Fri ### 0.625 0.59 ### ### ### 0.0
2011-Feb-10 Thu ### 0.625 ### 0.625 ### ### 0.0
2011-Feb-09 Wed ### 0.655 ### ### 12.8 12.8 0.0
2011-Feb-08 Tue 0.575 ### 0.575 ### 8,891,521 ### 97.6 97.6 0.0
2011-Feb-07 Mon 0.59 ### 0.57 0.575 ### ### ###
2011-Feb-04 Fri 0.52 ### 0.52 0.585 98.1 98.1 ###
2011-Feb-03 Thu ### 0.52 ### ### 2,303,853 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.5 ### 80.5 80.5 0.0
2011-Feb-01 Tue 0.5 0.51 ### ### 75.7 75.7 0.0
2011-Jan-31 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2011-Jan-28 Fri 0.52 0.525 0.5 ### ### ### 0.0
2011-Jan-27 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Jan-25 Tue 0.53 0.53 ### ### 1,975,078 ### 15.2 15.2 0.0
2011-Jan-24 Mon 0.53 ### 0.525 0.53 996,751 261,647 ### ### 0.0
2011-Jan-21 Fri 0.53 ### 0.525 ### ### ### 0.0
2011-Jan-20 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2011-Jan-19 Wed 0.54 0.54 0.53 0.54 1,709,121 914,379 62.4 62.4 0.0
2011-Jan-18 Tue 0.53 0.54 0.525 0.54 81.6 81.6 0.0
2011-Jan-17 Mon 0.54 0.55 0.525 0.525 18.7 18.7 0.0
2011-Jan-14 Fri ### 0.545 0.525 0.54 69.6 69.6 0.0
2011-Jan-13 Thu ### 0.53 ### 0.53 89.9 89.9 0.0
2011-Jan-12 Wed 0.52 0.52 0.5 ### 10.6 10.6 0.0
2011-Jan-11 Tue 0.53 0.54 0.52 0.525 ### ### 0.0
2011-Jan-10 Mon 0.545 0.545 0.53 0.53 13.8 13.8 0.0
2011-Jan-07 Fri 0.545 0.55 0.54 0.54 29.8 29.8 0.0
2011-Jan-06 Thu 0.545 0.56 ### 0.55 2,940,549 823,353 ### ### ###
2011-Jan-05 Wed 0.56 ### 0.53 0.54 3,198,721 ### ### ### 0.0
2011-Jan-04 Tue 0.585 0.59 ### ### 1,916,423 565,344 ### ### 0.0
2010-Dec-31 Fri 0.585 0.59 0.585 0.585 72.3 72.3 ###
2010-Dec-30 Thu 0.59 ### 0.585 0.59 762,548 223,045 ### ### 0.0
2010-Dec-29 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2010-Dec-24 Fri ### ### 0.585 0.585 995,627 291,220 15.8 15.8 ###
2010-Dec-23 Thu ### ### 0.59 ### 1,181,426 348,520 73.0 73.0 0.0
2010-Dec-22 Wed ### ### ### ### 777,747 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,569,484 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,862,554 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 26.9 26.9 0.0
2010-Dec-16 Thu ### ### ### ### 17.8 17.8 0.0
2010-Dec-15 Wed ### ### ### ### 2,486,325 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 1,533,925 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.625 0.625 18.0 18.0 0.0
2010-Dec-10 Fri ### ### ### ### 5,389,845 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 3,524,771 0 ### ### 0.0
2010-Dec-06 Mon 0.625 ### ### ### 26.8 26.8 0.0
2010-Dec-03 Fri ### ### ### ### 23.4 23.4 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.625 ### ### 0.625 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.625 ### ### ### 0.0
2010-Nov-29 Mon ### 0.645 ### ### 75.7 75.7 0.0
2010-Nov-26 Fri ### 0.645 ### ### ### ### 0.0
2010-Nov-25 Thu 0.655 0.655 ### ### ### ### 0.0
2010-Nov-24 Wed 0.645 ### ### ### 2,980,846 0 67.6 67.6 0.0
2010-Nov-23 Tue 0.625 ### ### 0.655 ### ### ###
2010-Nov-22 Mon ### ### ### ### 1,297,254 0 32.0 32.0 0.0
2010-Nov-19 Fri ### 0.645 0.625 ### ### ### 0.0
2010-Nov-18 Thu ### ### 0.625 ### 18.7 18.7 0.0
2010-Nov-17 Wed ### 0.645 ### ### 2,376,777 ### 33.1 33.1 0.0
2010-Nov-16 Tue ### ### 0.625 0.655 5,235,456 1,636,080 91.8 91.8 ###
2010-Nov-15 Mon 0.625 ### ### 0.625 2,811,342 0 ### ### 0.0
2010-Nov-12 Fri 0.625 ### ### ### 2,355,075 0 31.8 31.8 0.0
2010-Nov-11 Thu ### ### ### ### 2,822,156 0 76.4 76.4 0.0
2010-Nov-10 Wed ### ### ### ### 2,812,328 0 ### ### 0.0
2010-Nov-09 Tue ### 0.655 ### 0.645 3,872,089 ### ### ### ###
2010-Nov-08 Mon 0.625 ### 0.625 ### 5,284,486 ### ### ### 0.0
2010-Nov-05 Fri ### 0.645 ### ### 2,935,575 946,722 ### ### 0.0
2010-Nov-04 Thu ### ### 0.625 ### 1,780,458 ### ### ### 0.0
2010-Nov-03 Wed ### ### 0.625 ### 1,420,184 ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.655 ### ### ### ### 0.0
2010-Oct-29 Fri 0.655 ### ### 0.645 2,691,756 0 ### ### ###
2010-Oct-28 Thu ### ### 0.655 0.655 19.6 19.6 ###
2010-Oct-27 Wed ### ### ### 0.655 4,153,222 0 ### ### ###
2010-Oct-26 Tue ### ### 0.675 ### 16,493,989 5,566,721 85.1 85.1 0.0
2010-Oct-25 Mon ### 0.675 0.655 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### 0.675 ### ### 90.5 90.5 0.0
2010-Oct-21 Thu 0.645 0.655 ### ### 16.7 16.7 0.0
2010-Oct-20 Wed ### ### ### 0.625 8,063,622 0 14.4 14.4 0.0
2010-Oct-19 Tue ### ### ### 0.655 13,958,244 0 97.3 97.3 ###
2010-Oct-18 Mon ### ### 0.59 ### 1,803,082 ### 34.9 34.9 0.0
2010-Oct-15 Fri ### ### 0.585 ### 2,858,529 ### 78.2 78.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.59 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.59 0.59 1,921,455 566,829 31.4 31.4 0.0
2010-Oct-11 Mon 0.59 ### 0.585 ### ### ### 0.0
2010-Oct-08 Fri 0.585 0.59 0.575 0.58 1,204,084 701,378 ### ### ###
2010-Oct-07 Thu ### ### 0.585 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.59 ### 0.585 ### 3,190,826 ### 79.9 79.9 0.0
2010-Oct-05 Tue 0.575 0.58 0.57 0.575 2,328,923 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.58 0.585 0.57 0.57 ### ### ###
2010-Oct-01 Fri ### ### 0.575 0.585 2,715,827 ### 21.0 21.0 ###
2010-Sep-30 Thu 0.575 ### 0.57 0.58 6,495,354 1,851,175 ### ### ###
2010-Sep-29 Wed ### ### 0.59 0.59 6,304,752 ### 3.8 3.8 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.645 ### ### 0.645 ### ### ###
2010-Sep-24 Fri ### 0.655 ### ### 1,476,078 ### ### ### 0.0
2010-Sep-23 Thu ### 0.655 ### ### 2,042,073 668,778 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### 0.655 ### ### ###
2010-Sep-21 Tue ### ### ### ### 3,579,482 0 10.4 10.4 0.0
2010-Sep-20 Mon 0.675 ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.685 ### 0.675 2,859,427 979,353 23.2 23.2 0.0
2010-Sep-16 Thu 0.7 0.7 0.675 0.675 5,482,857 ### ### ### 0.0
2010-Sep-15 Wed 0.685 0.7 ### ### 79.6 79.6 0.0
2010-Sep-14 Tue ### ### 0.675 0.685 ### ### 0.0
2010-Sep-13 Mon 0.71 0.72 0.675 0.675 6.2 6.2 0.0
2010-Sep-10 Fri 0.7 ### ### 0.7 ### ### ###
2010-Sep-09 Thu ### ### 0.685 ### ### ### 0.0
2010-Sep-08 Wed 0.685 0.7 0.675 ### 6,629,872 ### 28.3 28.3 0.0
2010-Sep-07 Tue ### 0.71 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 0.675 0.675 7,306,424 ### 23.9 23.9 0.0
2010-Sep-03 Fri 0.675 ### 0.655 0.655 4,658,520 ### ### ### ###
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.675 0.7 ### 0.685 16,457,928 5,760,274 72.1 72.1 0.0
2010-Aug-31 Tue ### 0.675 ### ### 6,114,870 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### 0.675 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 17,075,723 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12,418,355 0 12.2 12.2 0.0
2010-Aug-25 Wed 0.645 0.655 ### ### 14,281,752 4,677,273 11.9 11.9 0.0
2010-Aug-24 Tue ### 0.7 ### ### 12,424,245 4,348,485 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 26,585,383 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 36,665,457 0 ### ### 0.0
2010-Aug-19 Thu ### 0.755 0.625 ### ### ### 0.0
2010-Aug-18 Wed 0.575 ### ### ### 36,548,923 0 ### ### 0.0
2010-Aug-17 Tue 0.58 0.585 0.555 0.56 10.0 10.0 ###
2010-Aug-16 Mon 0.56 0.59 0.55 0.575 86.7 86.7 ###
2010-Aug-13 Fri 0.525 0.54 0.51 ### 14,724,874 7,730,558 12.3 12.3 0.0
2010-Aug-12 Thu ### 0.53 ### 0.52 77.3 77.3 0.0
2010-Aug-11 Wed 0.55 0.575 0.52 0.525 10.9 10.9 0.0
2010-Aug-10 Tue 0.59 0.625 0.54 0.55 55,558,183 32,362,641 5.5 5.5 ###
2010-Aug-09 Mon ### 0.59 0.51 0.585 45,095,257 ### 97.9 97.9 ###
2010-Aug-06 Fri 0.475 ### 0.47 ### 94.2 94.2 0.0
2010-Aug-05 Thu 0.475 0.485 0.47 0.47 ### ### ###
2010-Aug-04 Wed 0.46 0.48 0.455 ### 5,778,255 ### ### ### 0.0
2010-Aug-03 Tue 0.455 0.47 0.455 0.46 5,906,128 2,731,584 ### ### 0.0
2010-Aug-02 Mon 0.455 0.455 0.445 0.455 ### ### 0.0
2010-Jul-30 Fri 0.44 0.455 ### 0.45 4,862,344 1,106,183 ### ### 0.0
2010-Jul-29 Thu 0.445 0.46 ### ### ### ### 0.0
2010-Jul-28 Wed 0.45 0.455 0.445 0.45 4,576,354 2,059,359 66.0 66.0 0.0
2010-Jul-27 Tue 0.46 0.46 0.44 0.445 3,585,944 1,613,674 10.9 10.9 ###
2010-Jul-26 Mon 0.45 0.46 0.445 0.455 ### ### 0.0
2010-Jul-23 Fri ### 0.44 ### 0.44 75.1 75.1 ###
2010-Jul-22 Thu 0.42 0.43 ### ### 13,634,044 ### ### ### 0.0
2010-Jul-21 Wed 0.455 0.46 0.43 ### 6,656,470 2,962,129 6.4 6.4 0.0
2010-Jul-20 Tue 0.45 0.47 ### 0.45 ### ### 0.0
2010-Jul-19 Mon 0.455 0.46 ### 0.45 8,908,825 2,049,029 ### ### 0.0
2010-Jul-16 Fri 0.485 0.5 ### 0.47 6,780,948 ### ### ### ###
2010-Jul-15 Thu ### 0.51 0.475 0.485 ### ### 0.0
2010-Jul-14 Wed ### 0.52 0.5 ### 10,325,649 5,266,080 ### ### 0.0
2010-Jul-13 Tue 0.5 0.53 0.49 0.5 28,909,951 14,744,075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 17:16:48 thru 2024-06-12 17:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000