Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 02:14:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ELD    Limits Next Section


Company Details for (ELD) ELDERS LIMITED

Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for ELD .. Tuesday 11th June 2024

ELD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2015-Apr-22 Wed 2.75 ### ### ### ### ### 0.0
2015-Apr-21 Tue ### 2.755 ### 2.7 225,153 310,148 76.2 76.2 0.2
2015-Apr-20 Mon 2.72 2.75 ### ### ### ### 0.0
2015-Apr-17 Fri 2.71 ### 2.7 2.73 83.4 83.4 ###
2015-Apr-16 Thu 2.7 2.73 ### 2.72 278,285 379,859 76.1 76.1 0.2
2015-Apr-15 Wed 2.78 2.78 ### ### 230,945 ### ### ### 0.0
2015-Apr-14 Tue 2.79 2.79 ### ### ### ### 0.0
2015-Apr-13 Mon 2.74 2.84 2.74 2.8 88.6 88.6 0.2
2015-Apr-10 Fri 2.77 2.79 ### 2.72 352,659 491,959 ### ### 0.2
2015-Apr-09 Thu ### 2.77 ### 2.73 489,523 677,989 90.7 90.7 ###
2015-Apr-08 Wed 2.5 ### 2.47 2.59 ### ### 0.2
2015-Apr-07 Tue 2.49 ### ### 2.46 151,754 0 ### ### 0.2
2015-Apr-02 Thu 2.45 2.48 2.41 2.45 ### ### 0.2
2015-Apr-01 Wed 2.29 2.44 2.285 2.41 94.3 94.3 0.2
2015-Mar-31 Tue ### ### 2.28 2.29 ### ### ###
2015-Mar-30 Mon ### ### 2.28 2.29 607,073 ### ### ### ###
2015-Mar-27 Fri 2.45 2.45 ### ### 10.7 10.7 0.0
2015-Mar-26 Thu 2.52 2.52 2.425 2.43 8.0 8.0 ###
2015-Mar-25 Wed ### ### 2.54 2.54 221,280 281,025 ### ### ###
2015-Mar-24 Tue ### ### ### ### 15.8 15.8 0.0
2015-Mar-23 Mon ### ### ### ### 131,987 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 2.7 2.74 ### ### ### ### 0.0
2015-Mar-18 Wed 2.75 ### ### ### 136,788 0 13.7 13.7 0.0
2015-Mar-17 Tue ### 2.78 ### 2.72 ### ### 0.2
2015-Mar-16 Mon ### 2.71 ### ### 85.7 85.7 0.0
2015-Mar-13 Fri ### 2.725 ### ### ### ### 0.0
2015-Mar-12 Thu ### 2.71 ### ### 193,782 262,574 ### ### 0.0
2015-Mar-11 Wed 2.71 2.72 ### 2.72 215,678 293,322 70.5 70.5 0.2
2015-Mar-10 Tue 2.82 2.86 2.71 2.73 11.5 11.5 ###
2015-Mar-09 Mon ### 2.8 ### 2.8 504,271 705,979 94.4 94.4 0.2
2015-Mar-06 Fri 2.53 2.7 2.52 ### 581,486 1,517,678 ### ### 0.0
2015-Mar-05 Thu 2.5 2.57 ### 2.54 930,541 1,195,745 ### ### ###
2015-Mar-04 Wed ### ### 2.5 2.51 632,557 ### ### ### ###
2015-Mar-03 Tue 2.75 2.75 ### ### ### ### 0.0
2015-Mar-02 Mon 2.78 2.8 2.72 2.74 133,271 367,827 22.0 22.0 0.2
2015-Feb-27 Fri 2.79 2.79 2.71 2.79 141,944 390,346 64.3 64.3 ###
2015-Feb-26 Thu 2.79 2.8 2.77 2.8 102,125 ### ### ### 0.2
2015-Feb-25 Wed 2.85 2.86 2.78 2.78 244,449 689,346 12.5 12.5 0.2
2015-Feb-24 Tue ### 2.82 ### 2.8 ### ### 0.2
2015-Feb-23 Mon 2.73 2.78 ### ### 515,387 716,387 13.2 13.2 0.0
2015-Feb-20 Fri 2.82 2.88 ### 2.73 ### ### ###
2015-Feb-19 Thu ### ### 2.75 2.82 ### ### ###
2015-Feb-18 Wed ### ### ### ### 141,287 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 23.5 23.5 0.0
2015-Feb-16 Mon ### ### ### ### 332,652 0 79.1 79.1 0.0
2015-Feb-13 Fri ### ### ### ### 191,288 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 149,027 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 125,646 0 ### ### 0.0
2015-Feb-10 Tue ### 3.085 2.81 ### 808,745 2,383,775 19.6 19.6 0.0
2015-Feb-09 Mon ### ### ### ### 273,181 0 ### ### 0.0
2015-Feb-06 Fri 3.24 3.24 ### ### 14.0 14.0 0.0
2015-Feb-05 Thu 3.28 3.28 3.22 3.24 17.0 17.0 ###
2015-Feb-04 Wed 3.25 3.29 3.23 3.26 555,589 1,811,220 ### ### 0.2
2015-Feb-03 Tue ### 3.24 ### 3.21 ### ### ###
2015-Feb-02 Mon ### ### ### ### 8.7 8.7 0.0
2015-Jan-30 Fri 3.29 ### ### 3.29 71.0 71.0 ###
2015-Jan-29 Thu 3.48 3.48 ### ### ### ### 0.0
2015-Jan-28 Wed 3.48 3.53 3.42 3.5 510,952 1,775,558 ### ### 0.3
2015-Jan-27 Tue 3.2 3.49 3.2 3.49 1,243,524 4,159,587 97.5 97.5 ###
2015-Jan-23 Fri ### ### ### ### 94.5 94.5 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 76.1 76.1 0.0
2015-Jan-20 Tue ### 3 ### ### 269,670 ### ### ### 0.0
2015-Jan-19 Mon 3 ### ### 3 ### ### 0.2
2015-Jan-16 Fri ### ### 2.945 3 ### ### 0.2
2015-Jan-15 Thu 2.89 ### 2.85 ### 458,252 ### 87.0 87.0 0.0
2015-Jan-14 Wed ### ### 2.87 ### 1,065,721 ### 30.7 30.7 0.0
2015-Jan-13 Tue 2.75 2.85 ### 2.85 ### ### ###
2015-Jan-12 Mon ### 2.75 ### 2.75 549,559 755,643 92.5 92.5 ###
2015-Jan-09 Fri ### ### ### ### 380,673 0 77.9 77.9 0.0
2015-Jan-08 Thu 2.51 ### 2.5 2.59 ### ### 0.2
2015-Jan-07 Wed 2.46 2.51 2.46 2.49 272,545 677,274 ### ### 0.2
2015-Jan-06 Tue 2.48 2.5 2.4 2.5 307,383 753,088 82.2 82.2 0.2
2014-Dec-19 Fri 0.22 0.23 ### 0.225 ### ### ###
2014-Dec-18 Thu ### 0.225 ### ### ### ### 0.0
2014-Dec-17 Wed 0.21 ### ### 0.21 2,729,440 0 65.9 65.9 ###
2014-Dec-16 Tue 0.21 ### ### 0.21 ### ### ###
2014-Dec-15 Mon 0.22 0.22 ### 0.21 2,388,674 262,754 ### ### ###
2014-Dec-12 Fri ### 0.22 ### 0.22 471,946 ### 86.3 86.3 0.0
2014-Dec-11 Thu ### ### 0.21 ### 2,537,923 266,481 ### ### 0.0
2014-Dec-10 Wed ### 0.22 0.21 ### 72.0 72.0 0.0
2014-Dec-09 Tue ### 0.22 0.21 0.21 1,124,070 241,675 22.6 22.6 ###
2014-Dec-08 Mon 0.21 0.22 0.21 ### 984,578 211,684 ### ### 0.0
2014-Dec-05 Fri 0.22 0.225 0.21 0.21 ### ### ###
2014-Dec-04 Thu 0.22 0.227 0.21 0.22 5,049,773 1,103,375 70.2 70.2 0.0
2014-Dec-03 Wed 0.21 0.22 0.21 0.22 93.2 93.2 0.0
2014-Dec-02 Tue ### 0.22 ### ### ### ### 0.0
2014-Dec-01 Mon 0.225 0.227 0.21 ### 3,744,625 ### 20.7 20.7 0.0
2014-Nov-28 Fri 0.225 0.23 0.22 0.225 ### ### ###
2014-Nov-27 Thu 0.23 0.23 ### 0.225 5,887,756 ### 17.2 17.2 ###
2014-Nov-26 Wed 0.23 ### 0.225 0.225 13.5 13.5 ###
2014-Nov-25 Tue 0.225 0.23 0.225 0.225 ### ### ###
2014-Nov-24 Mon ### 0.24 0.225 0.225 ### ### ###
2014-Nov-21 Fri 0.225 ### 0.222 ### 5,480,825 608,371 94.1 94.1 0.0
2014-Nov-20 Thu 0.225 0.227 ### 0.225 ### ### ###
2014-Nov-19 Wed 0.23 0.23 0.21 0.225 4,834,173 ### ### ### ###
2014-Nov-18 Tue ### ### ### 0.225 ### ### ###
2014-Nov-17 Mon ### 0.22 ### 0.21 14,773,748 ### 16.9 16.9 ###
2014-Nov-14 Fri 0.2 ### ### 0.2 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 0.185 0.2 9,588,329 886,920 ### ### 0.0
2014-Nov-12 Wed 0.2 ### 0.2 ### 91.6 91.6 0.0
2014-Nov-11 Tue ### ### ### 0.2 4,952,671 0 16.6 16.6 0.0
2014-Nov-10 Mon 0.2 0.21 0.2 ### 88.1 88.1 0.0
2014-Nov-07 Fri ### 0.2 ### ### ### ### 0.0
2014-Nov-06 Thu 0.175 0.175 ### 0.175 3,564,580 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.175 ### 0.175 3,609,528 ### ### ### 0.0
2014-Nov-04 Tue ### 0.175 ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.175 ### ### 3,277,754 ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 979,856 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 91.7 91.7 0.0
2014-Oct-29 Wed ### 0.175 ### ### 3,820,540 ### ### ### 0.0
2014-Oct-28 Tue 0.175 ### ### 0.175 1,510,153 0 ### ### 0.0
2014-Oct-27 Mon ### ### 0.175 0.175 703,378 61,545 12.8 12.8 0.0
2014-Oct-24 Fri ### ### 0.175 ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.175 ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.175 0.175 4,390,176 384,140 ### ### 0.0
2014-Oct-21 Tue 0.175 0.185 0.175 ### 5,647,544 1,016,557 ### ### 0.0
2014-Oct-20 Mon ### 0.175 ### 0.175 ### ### 0.0
2014-Oct-17 Fri ### 0.175 ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.175 ### 0.175 5,212,378 456,083 90.6 90.6 0.0
2014-Oct-15 Wed ### 0.175 ### ### 6,095,870 533,388 ### ### 0.0
2014-Oct-14 Tue ### 0.175 ### ### ### ### 0.0
2014-Oct-13 Mon 0.175 0.175 ### ### 1,704,584 149,151 ### ### 0.0
2014-Oct-10 Fri ### 0.185 ### ### 1,957,621 181,079 7.4 7.4 0.0
2014-Oct-09 Thu 0.185 ### ### 0.185 1,768,873 0 65.6 65.6 ###
2014-Oct-08 Wed 0.185 0.185 0.177 0.185 1,969,352 356,452 ### ### ###
2014-Oct-07 Tue 0.175 0.185 0.175 0.185 95.6 95.6 ###
2014-Oct-06 Mon 0.175 0.185 ### ### 3,294,546 304,745 ### ### 0.0
2014-Oct-03 Fri 0.175 0.175 ### ### 2,331,354 ### ### ### 0.0
2014-Oct-02 Thu 0.175 0.175 ### ### 1,626,073 142,281 ### ### 0.0
2014-Oct-01 Wed 0.175 0.175 ### ### 12.1 12.1 0.0
2014-Sep-30 Tue 0.175 ### ### 0.175 4,499,544 0 69.2 69.2 0.0
2014-Sep-29 Mon ### 0.185 ### 0.175 ### ### 0.0
2014-Sep-26 Fri 0.185 0.185 0.175 ### 2,963,277 533,389 12.7 12.7 0.0
2014-Sep-25 Thu ### ### 0.185 ### 13.3 13.3 0.0
2014-Sep-24 Wed ### ### 0.185 ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.185 ### 2,504,275 231,645 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.182 0.185 ### ### ###
2014-Sep-19 Fri ### ### ### ### 0.9 0.9 0.0
2014-Sep-18 Thu ### ### ### 0.21 ### ### ###
2014-Sep-17 Wed 0.21 ### ### ### 16.7 16.7 0.0
2014-Sep-16 Tue 0.25 0.26 ### 0.25 76.4 76.4 0.0
2014-Sep-15 Mon 0.23 0.26 ### 0.26 12,739,382 ### ### ### 0.0
2014-Sep-12 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Sep-11 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Sep-10 Wed 0.225 0.225 0.21 0.21 2,157,140 469,177 ### ### ###
2014-Sep-09 Tue ### 0.225 ### 0.225 93.9 93.9 ###
2014-Sep-08 Mon ### 0.225 0.21 0.21 ### ### ###
2014-Sep-05 Fri 0.225 0.23 0.21 0.21 4.3 4.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 14:14:43 thru 2024-06-12 14:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000